06978 永泰生物－Ｂ
按盘价 
1.040 -0.010 (-0.952%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%10%15%39%
- 1.061
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.150
- 196,000
- 0
- 1.140
- 361,000
- 0
- 1.130
- 304,000
- 0
- 1.120
- 125,000
- 0
- 1.110
- 219,000
- 0
- 1.100
- 633,000
- 0
- 1.090
- 358,000
- 0
- 1.080
- 425,000
- 0
- 1.070
- 203,000
- 0
- 1.060
- 377,000
- 0
- 1.050
- 780,000
- 0
- 1.040
- 424,000
- 0
- 1.030
- 674,000
- 0
- 1.020
- 658,000
- 0
- 1.010
- 283,000
- 0
- 1.000
- 490,000
- 0
- 0.990
- 77,000
- 200
- 0.980
- 51,000
- 0
- 0.970
- 44,000
- 0
- 0.960
- 40,000
- 200
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.150 | 196,000 | 196,000 | 2.916% | 0 | 0.000% | |||
| 1.140 | 361,000 | 361,000 | 5.370% | 0 | 0.000% | |||
| 1.130 | 304,000 | 304,000 | 4.522% | 0 | 0.000% | |||
| 1.120 | 125,000 | 125,000 | 1.859% | 0 | 0.000% | |||
| 1.110 | 219,000 | 219,000 | 3.258% | 0 | 0.000% | |||
| 1.100 | 633,000 | 633,000 | 9.416% | 0 | 0.000% | |||
| 1.090 | 358,000 | 358,000 | 5.325% | 0 | 0.000% | |||
| 1.080 | 425,000 | 425,000 | 6.322% | 0 | 0.000% | |||
| 1.070 | 203,000 | 203,000 | 3.020% | 0 | 0.000% | |||
| 1.060 | 377,000 | 377,000 | 5.608% | 0 | 0.000% | |||
| 1.050 | 780,000 | 780,000 | 11.603% | 0 | 0.000% | |||
| 1.040 | 424,000 | 424,000 | 6.307% | 0 | 0.000% | |||
| 1.030 | 674,000 | 674,000 | 10.026% | 0 | 0.000% | |||
| 1.020 | 658,000 | 658,000 | 9.788% | 0 | 0.000% | |||
| 1.010 | 283,000 | 283,000 | 4.210% | 0 | 0.000% | |||
| 1.000 | 490,000 | 490,000 | 7.289% | 0 | 0.000% | |||
| 0.990 | 77,200 | 77,000 | 1.145% | 200 | 0.003% | |||
| 0.980 | 51,000 | 51,000 | 0.759% | 0 | 0.000% | |||
| 0.970 | 44,000 | 44,000 | 0.655% | 0 | 0.000% | |||
| 0.960 | 40,200 | 40,000 | 0.595% | 200 | 0.003% | |||
| 备注： | 实时报价更新时间为 30/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |