06979 珍酒李渡
按盘价 
7.900 +0.150 (+1.935%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%42%14%19%
- 7.900
- 大手*
-
100%
- 7.890
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.000
- 322,000
- 0
- 7.990
- 181,000
- 600
- 7.980
- 210,600
- 0
- 7.970
- 382,800
- 0
- 7.960
- 303,000
- 1,000
- 7.950
- 197,400
- 0
- 7.940
- 230,600
- 200
- 7.930
- 188,400
- 0
- 7.920
- 220,600
- 0
- 7.910
- 279,800
- 2,400
- 7.900
- 269,200
- 0
- 7.890
- 850,800
- 400
- 7.880
- 441,200
- 600
- 7.870
- 279,800
- 200
- 7.860
- 277,600
- 3,600
- 7.850
- 246,800
- 1,200
- 7.830
- 232,200
- 0
- 7.820
- 161,200
- 200
- 7.810
- 142,000
- 400
- 7.800
- 162,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.000 | 322,000 | 322,000 | 5.325% | 0 | 0.000% | |||
| 7.990 | 181,600 | 181,000 | 2.993% | 600 | 0.010% | |||
| 7.980 | 210,600 | 210,600 | 3.483% | 0 | 0.000% | |||
| 7.970 | 382,800 | 382,800 | 6.330% | 0 | 0.000% | |||
| 7.960 | 304,000 | 303,000 | 5.011% | 1,000 | 0.017% | |||
| 7.950 | 197,400 | 197,400 | 3.264% | 0 | 0.000% | |||
| 7.940 | 230,800 | 230,600 | 3.813% | 200 | 0.003% | |||
| 7.930 | 188,400 | 188,400 | 3.116% | 0 | 0.000% | |||
| 7.920 | 220,600 | 220,600 | 3.648% | 0 | 0.000% | |||
| 7.910 | 282,200 | 279,800 | 4.627% | 2,400 | 0.040% | |||
| 7.900 | 269,200 | 269,200 | 4.452% | 0 | 0.000% | |||
| 7.890 | 851,200 | 850,800 | 14.070% | 400 | 0.007% | |||
| 7.880 | 441,800 | 441,200 | 7.296% | 600 | 0.010% | |||
| 7.870 | 280,000 | 279,800 | 4.627% | 200 | 0.003% | |||
| 7.860 | 281,200 | 277,600 | 4.591% | 3,600 | 0.060% | |||
| 7.850 | 248,000 | 246,800 | 4.081% | 1,200 | 0.020% | |||
| 7.830 | 232,200 | 232,200 | 3.840% | 0 | 0.000% | |||
| 7.820 | 161,400 | 161,200 | 2.666% | 200 | 0.003% | |||
| 7.810 | 142,400 | 142,000 | 2.348% | 400 | 0.007% | |||
| 7.800 | 162,400 | 162,400 | 2.686% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/12/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/12/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |