06996 德琪医药－Ｂ
按盘价 
5.940 -0.060 (-1.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%17%25%36%
- 5.876
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.050
- 31,000
- 0
- 6.040
- 28,500
- 0
- 6.020
- 53,000
- 0
- 5.960
- 34,000
- 0
- 5.940
- 56,000
- 0
- 5.930
- 60,000
- 0
- 5.920
- 76,500
- 0
- 5.910
- 200,500
- 0
- 5.900
- 223,500
- 0
- 5.890
- 153,000
- 0
- 5.880
- 145,500
- 0
- 5.870
- 120,000
- 0
- 5.860
- 210,500
- 0
- 5.850
- 170,000
- 0
- 5.840
- 214,500
- 375
- 5.830
- 290,000
- 0
- 5.820
- 98,000
- 0
- 5.810
- 168,000
- 0
- 5.800
- 106,500
- 0
- 5.790
- 62,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.050 | 31,000 | 31,000 | 1.192% | 0 | 0.000% | |||
| 6.040 | 28,500 | 28,500 | 1.096% | 0 | 0.000% | |||
| 6.020 | 53,000 | 53,000 | 2.038% | 0 | 0.000% | |||
| 5.960 | 34,000 | 34,000 | 1.307% | 0 | 0.000% | |||
| 5.940 | 56,000 | 56,000 | 2.153% | 0 | 0.000% | |||
| 5.930 | 60,000 | 60,000 | 2.307% | 0 | 0.000% | |||
| 5.920 | 76,500 | 76,500 | 2.941% | 0 | 0.000% | |||
| 5.910 | 200,500 | 200,500 | 7.709% | 0 | 0.000% | |||
| 5.900 | 223,500 | 223,500 | 8.593% | 0 | 0.000% | |||
| 5.890 | 153,000 | 153,000 | 5.883% | 0 | 0.000% | |||
| 5.880 | 145,500 | 145,500 | 5.594% | 0 | 0.000% | |||
| 5.870 | 120,000 | 120,000 | 4.614% | 0 | 0.000% | |||
| 5.860 | 210,500 | 210,500 | 8.093% | 0 | 0.000% | |||
| 5.850 | 170,000 | 170,000 | 6.536% | 0 | 0.000% | |||
| 5.840 | 214,875 | 214,500 | 8.247% | 375 | 0.014% | |||
| 5.830 | 290,000 | 290,000 | 11.150% | 0 | 0.000% | |||
| 5.820 | 98,000 | 98,000 | 3.768% | 0 | 0.000% | |||
| 5.810 | 168,000 | 168,000 | 6.459% | 0 | 0.000% | |||
| 5.800 | 106,500 | 106,500 | 4.095% | 0 | 0.000% | |||
| 5.790 | 62,500 | 62,500 | 2.403% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |