00710 京东方精电
按盘价 
5.400 +0.270 (+5.263%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%24%24%13%
- 5.337
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.400
- 75,000
- 0
- 5.390
- 160,000
- 0
- 5.380
- 324,000
- 0
- 5.370
- 208,000
- 0
- 5.360
- 124,000
- 0
- 5.350
- 261,000
- 0
- 5.340
- 142,000
- 0
- 5.330
- 349,000
- 0
- 5.320
- 114,000
- 0
- 5.310
- 36,000
- 0
- 5.300
- 135,000
- 0
- 5.290
- 95,000
- 0
- 5.280
- 82,000
- 0
- 5.270
- 89,000
- 0
- 5.260
- 19,000
- 0
- 5.250
- 23,000
- 0
- 5.230
- 44,000
- 0
- 5.220
- 9,000
- 0
- 5.210
- 33,000
- 0
- 5.170
- 9,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.400 | 75,000 | 75,000 | 3.211% | 0 | 0.000% | |||
| 5.390 | 160,000 | 160,000 | 6.849% | 0 | 0.000% | |||
| 5.380 | 324,000 | 324,000 | 13.870% | 0 | 0.000% | |||
| 5.370 | 208,000 | 208,000 | 8.904% | 0 | 0.000% | |||
| 5.360 | 124,000 | 124,000 | 5.308% | 0 | 0.000% | |||
| 5.350 | 261,000 | 261,000 | 11.173% | 0 | 0.000% | |||
| 5.340 | 142,000 | 142,000 | 6.079% | 0 | 0.000% | |||
| 5.330 | 349,000 | 349,000 | 14.940% | 0 | 0.000% | |||
| 5.320 | 114,000 | 114,000 | 4.880% | 0 | 0.000% | |||
| 5.310 | 36,000 | 36,000 | 1.541% | 0 | 0.000% | |||
| 5.300 | 135,000 | 135,000 | 5.779% | 0 | 0.000% | |||
| 5.290 | 95,000 | 95,000 | 4.067% | 0 | 0.000% | |||
| 5.280 | 82,000 | 82,000 | 3.510% | 0 | 0.000% | |||
| 5.270 | 89,000 | 89,000 | 3.810% | 0 | 0.000% | |||
| 5.260 | 19,000 | 19,000 | 0.813% | 0 | 0.000% | |||
| 5.250 | 23,000 | 23,000 | 0.985% | 0 | 0.000% | |||
| 5.230 | 44,000 | 44,000 | 1.884% | 0 | 0.000% | |||
| 5.220 | 9,000 | 9,000 | 0.385% | 0 | 0.000% | |||
| 5.210 | 33,000 | 33,000 | 1.413% | 0 | 0.000% | |||
| 5.170 | 9,000 | 9,000 | 0.385% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |