07234 ＸＬ二博时中创业
按盘价 
7.600 -0.300 (-3.797%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%6%14%70%
- 7.693
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.770
- 28,100
- 0
- 7.765
- 47,000
- 0
- 7.760
- 77,600
- 0
- 7.750
- 78,200
- 0
- 7.745
- 39,600
- 0
- 7.740
- 40,900
- 0
- 7.730
- 46,700
- 0
- 7.725
- 69,600
- 0
- 7.715
- 27,900
- 0
- 7.710
- 41,700
- 0
- 7.705
- 68,700
- 0
- 7.700
- 67,200
- 0
- 7.675
- 31,900
- 0
- 7.670
- 77,100
- 0
- 7.665
- 93,300
- 0
- 7.660
- 62,900
- 0
- 7.655
- 177,000
- 0
- 7.650
- 31,000
- 0
- 7.635
- 37,100
- 0
- 7.600
- 88,700
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.770 | 28,100 | 28,100 | 2.024% | 0 | 0.000% | |||
| 7.765 | 47,000 | 47,000 | 3.386% | 0 | 0.000% | |||
| 7.760 | 77,600 | 77,600 | 5.590% | 0 | 0.000% | |||
| 7.750 | 78,200 | 78,200 | 5.634% | 0 | 0.000% | |||
| 7.745 | 39,600 | 39,600 | 2.853% | 0 | 0.000% | |||
| 7.740 | 40,900 | 40,900 | 2.946% | 0 | 0.000% | |||
| 7.730 | 46,700 | 46,700 | 3.364% | 0 | 0.000% | |||
| 7.725 | 69,600 | 69,600 | 5.014% | 0 | 0.000% | |||
| 7.715 | 27,900 | 27,900 | 2.010% | 0 | 0.000% | |||
| 7.710 | 41,700 | 41,700 | 3.004% | 0 | 0.000% | |||
| 7.705 | 68,700 | 68,700 | 4.949% | 0 | 0.000% | |||
| 7.700 | 67,200 | 67,200 | 4.841% | 0 | 0.000% | |||
| 7.675 | 31,900 | 31,900 | 2.298% | 0 | 0.000% | |||
| 7.670 | 77,100 | 77,100 | 5.554% | 0 | 0.000% | |||
| 7.665 | 93,300 | 93,300 | 6.721% | 0 | 0.000% | |||
| 7.660 | 62,900 | 62,900 | 4.531% | 0 | 0.000% | |||
| 7.655 | 177,000 | 177,000 | 12.751% | 0 | 0.000% | |||
| 7.650 | 31,000 | 31,000 | 2.233% | 0 | 0.000% | |||
| 7.635 | 37,100 | 37,100 | 2.673% | 0 | 0.000% | |||
| 7.600 | 88,700 | 88,700 | 6.390% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |