07311 ＸＩ二南ＣＯ
按盘价 
8.190 -0.605 (-6.879%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%44%13%26%
- 8.156
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.370
- 3,000
- 0
- 8.330
- 4,500
- 0
- 8.325
- 3,180
- 0
- 8.320
- 12,000
- 0
- 8.315
- 6,000
- 0
- 8.300
- 4,800
- 0
- 8.285
- 11,000
- 0
- 8.220
- 24,350
- 0
- 8.215
- 3,880
- 0
- 8.210
- 50,100
- 0
- 8.190
- 11,000
- 0
- 8.145
- 31,840
- 0
- 8.095
- 6,110
- 0
- 8.055
- 19,000
- 0
- 8.050
- 15,000
- 0
- 7.995
- 5,500
- 0
- 7.990
- 18,550
- 0
- 7.985
- 5,600
- 0
- 7.980
- 3,960
- 0
- 7.950
- 11,250
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.370 | 3,000 | 3,000 | 1.098% | 0 | 0.000% | |||
| 8.330 | 4,500 | 4,500 | 1.647% | 0 | 0.000% | |||
| 8.325 | 3,180 | 3,180 | 1.164% | 0 | 0.000% | |||
| 8.320 | 12,000 | 12,000 | 4.393% | 0 | 0.000% | |||
| 8.315 | 6,000 | 6,000 | 2.197% | 0 | 0.000% | |||
| 8.300 | 4,800 | 4,800 | 1.757% | 0 | 0.000% | |||
| 8.285 | 11,000 | 11,000 | 4.027% | 0 | 0.000% | |||
| 8.220 | 24,350 | 24,350 | 8.915% | 0 | 0.000% | |||
| 8.215 | 3,880 | 3,880 | 1.420% | 0 | 0.000% | |||
| 8.210 | 50,100 | 50,100 | 18.342% | 0 | 0.000% | |||
| 8.190 | 11,000 | 11,000 | 4.027% | 0 | 0.000% | |||
| 8.145 | 31,840 | 31,840 | 11.657% | 0 | 0.000% | |||
| 8.095 | 6,110 | 6,110 | 2.237% | 0 | 0.000% | |||
| 8.055 | 19,000 | 19,000 | 6.956% | 0 | 0.000% | |||
| 8.050 | 15,000 | 15,000 | 5.491% | 0 | 0.000% | |||
| 7.995 | 5,500 | 5,500 | 2.014% | 0 | 0.000% | |||
| 7.990 | 18,550 | 18,550 | 6.791% | 0 | 0.000% | |||
| 7.985 | 5,600 | 5,600 | 2.050% | 0 | 0.000% | |||
| 7.980 | 3,960 | 3,960 | 1.450% | 0 | 0.000% | |||
| 7.950 | 11,250 | 11,250 | 4.119% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/05/2026 16:46 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/05/2026 16:31 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |