07366 ＸＩ二南特斯
按盘价 
8.775 +0.535 (+6.493%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
3%17%76%4%
- 8.760
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.880
- 13,600
- 0
- 8.875
- 12,000
- 0
- 8.850
- 3,500
- 0
- 8.845
- 10,000
- 0
- 8.830
- 8,500
- 0
- 8.820
- 10,000
- 0
- 8.795
- 2,000
- 0
- 8.785
- 3,200
- 0
- 8.780
- 5,100
- 0
- 8.775
- 6,000
- 0
- 8.755
- 5,000
- 0
- 8.750
- 34,420
- 0
- 8.740
- 10,300
- 0
- 8.720
- 9,690
- 0
- 8.715
- 3,430
- 0
- 8.710
- 2,000
- 0
- 8.690
- 1,780
- 0
- 8.630
- 4,000
- 0
- 8.620
- 2,000
- 0
- 8.510
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.880 | 13,600 | 13,600 | 8.081% | 0 | 0.000% | |||
| 8.875 | 12,000 | 12,000 | 7.131% | 0 | 0.000% | |||
| 8.850 | 3,500 | 3,500 | 2.080% | 0 | 0.000% | |||
| 8.845 | 10,000 | 10,000 | 5.942% | 0 | 0.000% | |||
| 8.830 | 8,500 | 8,500 | 5.051% | 0 | 0.000% | |||
| 8.820 | 10,000 | 10,000 | 5.942% | 0 | 0.000% | |||
| 8.795 | 2,000 | 2,000 | 1.188% | 0 | 0.000% | |||
| 8.785 | 3,200 | 3,200 | 1.901% | 0 | 0.000% | |||
| 8.780 | 5,100 | 5,100 | 3.030% | 0 | 0.000% | |||
| 8.775 | 6,000 | 6,000 | 3.565% | 0 | 0.000% | |||
| 8.755 | 5,000 | 5,000 | 2.971% | 0 | 0.000% | |||
| 8.750 | 34,420 | 34,420 | 20.453% | 0 | 0.000% | |||
| 8.740 | 10,300 | 10,300 | 6.120% | 0 | 0.000% | |||
| 8.720 | 9,690 | 9,690 | 5.758% | 0 | 0.000% | |||
| 8.715 | 3,430 | 3,430 | 2.038% | 0 | 0.000% | |||
| 8.710 | 2,000 | 2,000 | 1.188% | 0 | 0.000% | |||
| 8.690 | 1,780 | 1,780 | 1.058% | 0 | 0.000% | |||
| 8.630 | 4,000 | 4,000 | 2.377% | 0 | 0.000% | |||
| 8.620 | 2,000 | 2,000 | 1.188% | 0 | 0.000% | |||
| 8.510 | 5,000 | 5,000 | 2.971% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/05/2026 17:21 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/05/2026 17:05 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |