07489 岚图汽车
按盘价 
3.270 +0.150 (+4.808%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%20%31%16%
- 3.205
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.280
- 2,000
- 0
- 3.270
- 232,000
- 0
- 3.260
- 96,000
- 0
- 3.250
- 119,000
- 0
- 3.240
- 145,000
- 0
- 3.230
- 535,000
- 3,000
- 3.220
- 264,000
- 2,710
- 3.210
- 181,000
- 3,000
- 3.200
- 137,000
- 1,078
- 3.190
- 100,000
- 0
- 3.180
- 231,000
- 1,235
- 3.170
- 131,000
- 2,000
- 3.160
- 125,000
- 1,679
- 3.150
- 272,000
- 2,684
- 3.140
- 62,000
- 0
- 3.130
- 80,000
- 2,315
- 3.120
- 26,000
- 132
- 3.110
- 10,000
- 0
- 3.100
- 15,000
- 1,264
- 3.090
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.280 | 2,000 | 2,000 | 0.071% | 0 | 0.000% | |||
| 3.270 | 232,000 | 232,000 | 8.288% | 0 | 0.000% | |||
| 3.260 | 96,000 | 96,000 | 3.430% | 0 | 0.000% | |||
| 3.250 | 119,000 | 119,000 | 4.251% | 0 | 0.000% | |||
| 3.240 | 145,000 | 145,000 | 5.180% | 0 | 0.000% | |||
| 3.230 | 538,000 | 535,000 | 19.113% | 3,000 | 0.107% | |||
| 3.220 | 266,710 | 264,000 | 9.432% | 2,710 | 0.097% | |||
| 3.210 | 184,000 | 181,000 | 6.466% | 3,000 | 0.107% | |||
| 3.200 | 138,078 | 137,000 | 4.894% | 1,078 | 0.039% | |||
| 3.190 | 100,000 | 100,000 | 3.573% | 0 | 0.000% | |||
| 3.180 | 232,235 | 231,000 | 8.253% | 1,235 | 0.044% | |||
| 3.170 | 133,000 | 131,000 | 4.680% | 2,000 | 0.071% | |||
| 3.160 | 126,679 | 125,000 | 4.466% | 1,679 | 0.060% | |||
| 3.150 | 274,684 | 272,000 | 9.718% | 2,684 | 0.096% | |||
| 3.140 | 62,000 | 62,000 | 2.215% | 0 | 0.000% | |||
| 3.130 | 82,315 | 80,000 | 2.858% | 2,315 | 0.083% | |||
| 3.120 | 26,132 | 26,000 | 0.929% | 132 | 0.005% | |||
| 3.110 | 10,000 | 10,000 | 0.357% | 0 | 0.000% | |||
| 3.100 | 16,264 | 15,000 | 0.536% | 1,264 | 0.045% | |||
| 3.090 | 4,000 | 4,000 | 0.143% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |