00751 创维集团
按盘价 
4.050 +0.180 (+4.651%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%19%10%31%
- 4.004
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.080
- 30,000
- 0
- 4.070
- 72,000
- 0
- 4.060
- 228,000
- 0
- 4.050
- 512,000
- 0
- 4.040
- 756,000
- 0
- 4.030
- 1,190,000
- 0
- 4.020
- 830,000
- 0
- 4.010
- 360,000
- 0
- 4.000
- 666,000
- 822
- 3.990
- 494,000
- 0
- 3.980
- 542,000
- 0
- 3.970
- 708,000
- 0
- 3.960
- 134,000
- 0
- 3.950
- 102,000
- 0
- 3.940
- 40,000
- 0
- 3.930
- 340,000
- 0
- 3.920
- 66,000
- 0
- 3.900
- 212,000
- 0
- 3.890
- 20,000
- 0
- 3.870
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.080 | 30,000 | 30,000 | 0.410% | 0 | 0.000% | |||
| 4.070 | 72,000 | 72,000 | 0.984% | 0 | 0.000% | |||
| 4.060 | 228,000 | 228,000 | 3.116% | 0 | 0.000% | |||
| 4.050 | 512,000 | 512,000 | 6.998% | 0 | 0.000% | |||
| 4.040 | 756,000 | 756,000 | 10.332% | 0 | 0.000% | |||
| 4.030 | 1,190,000 | 1,190,000 | 16.264% | 0 | 0.000% | |||
| 4.020 | 830,000 | 830,000 | 11.344% | 0 | 0.000% | |||
| 4.010 | 360,000 | 360,000 | 4.920% | 0 | 0.000% | |||
| 4.000 | 666,822 | 666,000 | 9.102% | 822 | 0.011% | |||
| 3.990 | 494,000 | 494,000 | 6.752% | 0 | 0.000% | |||
| 3.980 | 542,000 | 542,000 | 7.408% | 0 | 0.000% | |||
| 3.970 | 708,000 | 708,000 | 9.676% | 0 | 0.000% | |||
| 3.960 | 134,000 | 134,000 | 1.831% | 0 | 0.000% | |||
| 3.950 | 102,000 | 102,000 | 1.394% | 0 | 0.000% | |||
| 3.940 | 40,000 | 40,000 | 0.547% | 0 | 0.000% | |||
| 3.930 | 340,000 | 340,000 | 4.647% | 0 | 0.000% | |||
| 3.920 | 66,000 | 66,000 | 0.902% | 0 | 0.000% | |||
| 3.900 | 212,000 | 212,000 | 2.897% | 0 | 0.000% | |||
| 3.890 | 20,000 | 20,000 | 0.273% | 0 | 0.000% | |||
| 3.870 | 6,000 | 6,000 | 0.082% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |