00751 创维集团
按盘价 
4.120 +0.025 (+0.611%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%22%10%49%
- 4.067
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.120
- 36,000
- 0
- 4.115
- 46,000
- 0
- 4.110
- 18,000
- 0
- 4.105
- 6,000
- 0
- 4.100
- 110,000
- 0
- 4.095
- 16,000
- 0
- 4.090
- 18,000
- 0
- 4.080
- 58,000
- 0
- 4.075
- 14,000
- 0
- 4.070
- 16,000
- 0
- 4.065
- 20,000
- 0
- 4.060
- 186,000
- 0
- 4.055
- 52,000
- 0
- 4.050
- 148,000
- 0
- 4.045
- 10,000
- 0
- 4.040
- 88,000
- 0
- 4.035
- 12,000
- 0
- 4.030
- 46,000
- 0
- 4.025
- 30,000
- 0
- 4.020
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.120 | 36,000 | 36,000 | 3.789% | 0 | 0.000% | |||
| 4.115 | 46,000 | 46,000 | 4.842% | 0 | 0.000% | |||
| 4.110 | 18,000 | 18,000 | 1.895% | 0 | 0.000% | |||
| 4.105 | 6,000 | 6,000 | 0.632% | 0 | 0.000% | |||
| 4.100 | 110,000 | 110,000 | 11.579% | 0 | 0.000% | |||
| 4.095 | 16,000 | 16,000 | 1.684% | 0 | 0.000% | |||
| 4.090 | 18,000 | 18,000 | 1.895% | 0 | 0.000% | |||
| 4.080 | 58,000 | 58,000 | 6.105% | 0 | 0.000% | |||
| 4.075 | 14,000 | 14,000 | 1.474% | 0 | 0.000% | |||
| 4.070 | 16,000 | 16,000 | 1.684% | 0 | 0.000% | |||
| 4.065 | 20,000 | 20,000 | 2.105% | 0 | 0.000% | |||
| 4.060 | 186,000 | 186,000 | 19.579% | 0 | 0.000% | |||
| 4.055 | 52,000 | 52,000 | 5.474% | 0 | 0.000% | |||
| 4.050 | 148,000 | 148,000 | 15.579% | 0 | 0.000% | |||
| 4.045 | 10,000 | 10,000 | 1.053% | 0 | 0.000% | |||
| 4.040 | 88,000 | 88,000 | 9.263% | 0 | 0.000% | |||
| 4.035 | 12,000 | 12,000 | 1.263% | 0 | 0.000% | |||
| 4.030 | 46,000 | 46,000 | 4.842% | 0 | 0.000% | |||
| 4.025 | 30,000 | 30,000 | 3.158% | 0 | 0.000% | |||
| 4.020 | 12,000 | 12,000 | 1.263% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |