07515 ＦＩ二南方日经
按盘价 
63.900 +2.980 (+4.892%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%17%6%34%
- 64.021
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 64.300
- 930
- 0
- 64.280
- 1,760
- 0
- 64.240
- 950
- 0
- 64.220
- 1,700
- 0
- 64.200
- 6,700
- 0
- 64.180
- 6,760
- 0
- 64.160
- 1,000
- 0
- 64.140
- 4,550
- 0
- 64.120
- 800
- 0
- 64.100
- 2,290
- 0
- 64.000
- 9,790
- 0
- 63.940
- 1,880
- 0
- 63.920
- 700
- 0
- 63.900
- 1,800
- 0
- 63.740
- 910
- 0
- 63.700
- 900
- 0
- 63.640
- 1,000
- 0
- 63.620
- 1,000
- 0
- 63.600
- 750
- 0
- 62.000
- 1,100
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 64.300 | 930 | 930 | 1.811% | 0 | 0.000% | |||
| 64.280 | 1,760 | 1,760 | 3.427% | 0 | 0.000% | |||
| 64.240 | 950 | 950 | 1.850% | 0 | 0.000% | |||
| 64.220 | 1,700 | 1,700 | 3.310% | 0 | 0.000% | |||
| 64.200 | 6,700 | 6,700 | 13.045% | 0 | 0.000% | |||
| 64.180 | 6,760 | 6,760 | 13.162% | 0 | 0.000% | |||
| 64.160 | 1,000 | 1,000 | 1.947% | 0 | 0.000% | |||
| 64.140 | 4,550 | 4,550 | 8.859% | 0 | 0.000% | |||
| 64.120 | 800 | 800 | 1.558% | 0 | 0.000% | |||
| 64.100 | 2,290 | 2,290 | 4.459% | 0 | 0.000% | |||
| 64.000 | 9,790 | 9,790 | 19.062% | 0 | 0.000% | |||
| 63.940 | 1,880 | 1,880 | 3.660% | 0 | 0.000% | |||
| 63.920 | 700 | 700 | 1.363% | 0 | 0.000% | |||
| 63.900 | 1,800 | 1,800 | 3.505% | 0 | 0.000% | |||
| 63.740 | 910 | 910 | 1.772% | 0 | 0.000% | |||
| 63.700 | 900 | 900 | 1.752% | 0 | 0.000% | |||
| 63.640 | 1,000 | 1,000 | 1.947% | 0 | 0.000% | |||
| 63.620 | 1,000 | 1,000 | 1.947% | 0 | 0.000% | |||
| 63.600 | 750 | 750 | 1.460% | 0 | 0.000% | |||
| 62.000 | 1,100 | 1,100 | 2.142% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/01/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/01/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |