00762 中国联通
按盘价 
5.740 -0.070 (-1.205%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%78%
- 5.758
- 大手*
-
100%
- 5.753
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.825
- 38,000
- 0
- 5.815
- 72,000
- 0
- 5.810
- 230,000
- 0
- 5.805
- 258,000
- 0
- 5.800
- 256,000
- 0
- 5.795
- 212,000
- 0
- 5.790
- 260,000
- 0
- 5.785
- 104,000
- 0
- 5.780
- 426,000
- 0
- 5.775
- 312,000
- 0
- 5.770
- 240,000
- 0
- 5.765
- 564,000
- 18
- 5.760
- 910,000
- 0
- 5.755
- 1,372,000
- 0
- 5.750
- 1,110,000
- 0
- 5.745
- 418,000
- 0
- 5.740
- 800,000
- 0
- 5.735
- 1,080,000
- 0
- 5.730
- 602,000
- 0
- 5.725
- 230,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.825 | 38,000 | 38,000 | 0.399% | 0 | 0.000% | |||
| 5.815 | 72,000 | 72,000 | 0.757% | 0 | 0.000% | |||
| 5.810 | 230,000 | 230,000 | 2.418% | 0 | 0.000% | |||
| 5.805 | 258,000 | 258,000 | 2.712% | 0 | 0.000% | |||
| 5.800 | 256,000 | 256,000 | 2.691% | 0 | 0.000% | |||
| 5.795 | 212,000 | 212,000 | 2.229% | 0 | 0.000% | |||
| 5.790 | 260,000 | 260,000 | 2.733% | 0 | 0.000% | |||
| 5.785 | 104,000 | 104,000 | 1.093% | 0 | 0.000% | |||
| 5.780 | 426,000 | 426,000 | 4.479% | 0 | 0.000% | |||
| 5.775 | 312,000 | 312,000 | 3.280% | 0 | 0.000% | |||
| 5.770 | 240,000 | 240,000 | 2.523% | 0 | 0.000% | |||
| 5.765 | 564,018 | 564,000 | 5.929% | 18 | 0.000% | |||
| 5.760 | 910,000 | 910,000 | 9.567% | 0 | 0.000% | |||
| 5.755 | 1,372,000 | 1,372,000 | 14.424% | 0 | 0.000% | |||
| 5.750 | 1,110,000 | 1,110,000 | 11.669% | 0 | 0.000% | |||
| 5.745 | 418,000 | 418,000 | 4.394% | 0 | 0.000% | |||
| 5.740 | 800,000 | 800,000 | 8.410% | 0 | 0.000% | |||
| 5.735 | 1,080,000 | 1,080,000 | 11.354% | 0 | 0.000% | |||
| 5.730 | 602,000 | 602,000 | 6.329% | 0 | 0.000% | |||
| 5.725 | 230,000 | 230,000 | 2.418% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/09/2026 12:08 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/09/2026 11:53 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |