07630 英派药业－Ｂ
按盘价 
19.660 -0.840 (-4.098%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%26%24%18%
- 20.191
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 20.900
- 5,600
- 0
- 20.500
- 30,000
- 0
- 20.480
- 8,400
- 0
- 20.400
- 7,200
- 0
- 20.380
- 4,800
- 400
- 20.360
- 7,200
- 200
- 20.340
- 5,800
- 1,000
- 20.280
- 9,600
- 800
- 20.200
- 8,000
- 2,000
- 20.180
- 4,200
- 400
- 20.140
- 5,400
- 0
- 20.100
- 4,600
- 200
- 20.060
- 9,600
- 0
- 20.020
- 5,200
- 0
- 20.000
- 18,400
- 200
- 19.990
- 4,400
- 200
- 19.980
- 4,200
- 200
- 19.910
- 4,200
- 0
- 19.810
- 4,800
- 0
- 19.660
- 9,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 20.900 | 5,600 | 5,600 | 2.023% | 0 | 0.000% | |||
| 20.500 | 30,000 | 30,000 | 10.838% | 0 | 0.000% | |||
| 20.480 | 8,400 | 8,400 | 3.035% | 0 | 0.000% | |||
| 20.400 | 7,200 | 7,200 | 2.601% | 0 | 0.000% | |||
| 20.380 | 5,200 | 4,800 | 1.734% | 400 | 0.145% | |||
| 20.360 | 7,400 | 7,200 | 2.601% | 200 | 0.072% | |||
| 20.340 | 6,800 | 5,800 | 2.095% | 1,000 | 0.361% | |||
| 20.280 | 10,400 | 9,600 | 3.468% | 800 | 0.289% | |||
| 20.200 | 10,000 | 8,000 | 2.890% | 2,000 | 0.723% | |||
| 20.180 | 4,600 | 4,200 | 1.517% | 400 | 0.145% | |||
| 20.140 | 5,400 | 5,400 | 1.951% | 0 | 0.000% | |||
| 20.100 | 4,800 | 4,600 | 1.662% | 200 | 0.072% | |||
| 20.060 | 9,600 | 9,600 | 3.468% | 0 | 0.000% | |||
| 20.020 | 5,200 | 5,200 | 1.879% | 0 | 0.000% | |||
| 20.000 | 18,600 | 18,400 | 6.647% | 200 | 0.072% | |||
| 19.990 | 4,600 | 4,400 | 1.590% | 200 | 0.072% | |||
| 19.980 | 4,400 | 4,200 | 1.517% | 200 | 0.072% | |||
| 19.910 | 4,200 | 4,200 | 1.517% | 0 | 0.000% | |||
| 19.810 | 4,800 | 4,800 | 1.734% | 0 | 0.000% | |||
| 19.660 | 9,200 | 9,200 | 3.324% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |