07711 ＸＬ二南ＣＯ
按盘价 
41.560 +2.040 (+5.162%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%20%26%12%
- 41.888
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 42.900
- 2,000
- 0
- 42.800
- 6,080
- 0
- 42.780
- 3,000
- 0
- 42.740
- 3,000
- 0
- 42.680
- 2,920
- 0
- 42.500
- 6,590
- 0
- 42.420
- 3,000
- 0
- 42.360
- 2,100
- 0
- 42.000
- 4,740
- 0
- 41.980
- 1,900
- 0
- 41.960
- 6,310
- 0
- 41.940
- 3,000
- 0
- 41.680
- 3,890
- 0
- 41.660
- 3,940
- 0
- 41.640
- 5,000
- 0
- 41.620
- 3,960
- 0
- 41.600
- 1,750
- 0
- 41.080
- 5,000
- 0
- 41.060
- 3,300
- 0
- 40.720
- 9,590
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 42.900 | 2,000 | 2,000 | 2.235% | 0 | 0.000% | |||
| 42.800 | 6,080 | 6,080 | 6.793% | 0 | 0.000% | |||
| 42.780 | 3,000 | 3,000 | 3.352% | 0 | 0.000% | |||
| 42.740 | 3,000 | 3,000 | 3.352% | 0 | 0.000% | |||
| 42.680 | 2,920 | 2,920 | 3.263% | 0 | 0.000% | |||
| 42.500 | 6,590 | 6,590 | 7.363% | 0 | 0.000% | |||
| 42.420 | 3,000 | 3,000 | 3.352% | 0 | 0.000% | |||
| 42.360 | 2,100 | 2,100 | 2.346% | 0 | 0.000% | |||
| 42.000 | 4,740 | 4,740 | 5.296% | 0 | 0.000% | |||
| 41.980 | 1,900 | 1,900 | 2.123% | 0 | 0.000% | |||
| 41.960 | 6,310 | 6,310 | 7.050% | 0 | 0.000% | |||
| 41.940 | 3,000 | 3,000 | 3.352% | 0 | 0.000% | |||
| 41.680 | 3,890 | 3,890 | 4.346% | 0 | 0.000% | |||
| 41.660 | 3,940 | 3,940 | 4.402% | 0 | 0.000% | |||
| 41.640 | 5,000 | 5,000 | 5.587% | 0 | 0.000% | |||
| 41.620 | 3,960 | 3,960 | 4.425% | 0 | 0.000% | |||
| 41.600 | 1,750 | 1,750 | 1.955% | 0 | 0.000% | |||
| 41.080 | 5,000 | 5,000 | 5.587% | 0 | 0.000% | |||
| 41.060 | 3,300 | 3,300 | 3.687% | 0 | 0.000% | |||
| 40.720 | 9,590 | 9,590 | 10.715% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |