00799 IGG
按盘价 
3.340 +0.010 (+0.300%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%17%57%17%
- 3.330
- 大手*
-
100%
- 3.340
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.380
- 7,000
- 1,000
- 3.370
- 270,000
- 6,000
- 3.360
- 207,000
- 1,000
- 3.350
- 203,000
- 0
- 3.340
- 1,596,000
- 462
- 3.330
- 200,000
- 19,000
- 3.320
- 225,000
- 9,000
- 3.310
- 92,000
- 3,000
- 3.300
- 67,000
- 0
- 3.290
- 48,000
- 0
- 3.280
- 211,000
- 0
- 3.270
- 189,000
- 0
- 3.260
- 90,000
- 0
- 3.250
- 1,000
- 0
- 3.240
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.380 | 8,000 | 7,000 | 0.202% | 1,000 | 0.029% | |||
| 3.370 | 276,000 | 270,000 | 7.775% | 6,000 | 0.173% | |||
| 3.360 | 208,000 | 207,000 | 5.961% | 1,000 | 0.029% | |||
| 3.350 | 203,000 | 203,000 | 5.846% | 0 | 0.000% | |||
| 3.340 | 1,596,462 | 1,596,000 | 45.962% | 462 | 0.013% | |||
| 3.330 | 219,000 | 200,000 | 5.760% | 19,000 | 0.547% | |||
| 3.320 | 234,000 | 225,000 | 6.480% | 9,000 | 0.259% | |||
| 3.310 | 95,000 | 92,000 | 2.649% | 3,000 | 0.086% | |||
| 3.300 | 67,000 | 67,000 | 1.929% | 0 | 0.000% | |||
| 3.290 | 48,000 | 48,000 | 1.382% | 0 | 0.000% | |||
| 3.280 | 211,000 | 211,000 | 6.076% | 0 | 0.000% | |||
| 3.270 | 189,000 | 189,000 | 5.443% | 0 | 0.000% | |||
| 3.260 | 90,000 | 90,000 | 2.592% | 0 | 0.000% | |||
| 3.250 | 1,000 | 1,000 | 0.029% | 0 | 0.000% | |||
| 3.240 | 1,000 | 1,000 | 0.029% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |