00799 IGG
按盘价 
4.240 +0.330 (+8.440%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%24%20%22%
- 4.153
- 大手*
-
100%
- 4.250
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.200
- 92,000
- 0
- 4.190
- 379,000
- 0
- 4.180
- 184,000
- 0
- 4.170
- 286,000
- 0
- 4.160
- 217,000
- 194
- 4.150
- 552,000
- 0
- 4.140
- 372,000
- 0
- 4.130
- 319,000
- 1,000
- 4.120
- 150,000
- 0
- 4.110
- 117,000
- 0
- 4.100
- 94,000
- 0
- 4.080
- 280,000
- 0
- 4.070
- 254,000
- 2,000
- 4.060
- 478,000
- 0
- 4.050
- 206,000
- 0
- 4.040
- 256,000
- 0
- 4.030
- 217,000
- 967
- 4.000
- 399,000
- 0
- 3.950
- 85,000
- 0
- 3.910
- 91,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.200 | 92,000 | 92,000 | 0.891% | 0 | 0.000% | |||
| 4.190 | 379,000 | 379,000 | 3.671% | 0 | 0.000% | |||
| 4.180 | 184,000 | 184,000 | 1.782% | 0 | 0.000% | |||
| 4.170 | 286,000 | 286,000 | 2.770% | 0 | 0.000% | |||
| 4.160 | 217,194 | 217,000 | 2.102% | 194 | 0.002% | |||
| 4.150 | 552,000 | 552,000 | 5.346% | 0 | 0.000% | |||
| 4.140 | 372,000 | 372,000 | 3.603% | 0 | 0.000% | |||
| 4.130 | 320,000 | 319,000 | 3.090% | 1,000 | 0.010% | |||
| 4.120 | 150,000 | 150,000 | 1.453% | 0 | 0.000% | |||
| 4.110 | 117,000 | 117,000 | 1.133% | 0 | 0.000% | |||
| 4.100 | 94,000 | 94,000 | 0.910% | 0 | 0.000% | |||
| 4.080 | 280,000 | 280,000 | 2.712% | 0 | 0.000% | |||
| 4.070 | 256,000 | 254,000 | 2.460% | 2,000 | 0.019% | |||
| 4.060 | 478,000 | 478,000 | 4.629% | 0 | 0.000% | |||
| 4.050 | 206,000 | 206,000 | 1.995% | 0 | 0.000% | |||
| 4.040 | 256,000 | 256,000 | 2.479% | 0 | 0.000% | |||
| 4.030 | 217,967 | 217,000 | 2.102% | 967 | 0.009% | |||
| 4.000 | 399,000 | 399,000 | 3.864% | 0 | 0.000% | |||
| 3.950 | 85,000 | 85,000 | 0.823% | 0 | 0.000% | |||
| 3.910 | 91,000 | 91,000 | 0.881% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |