00008 电讯盈科
按盘价 
5.600 -0.110 (-1.926%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%12%28%44%
- 5.652
- 大手*
-
24%76%
- 5.665
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.750
- 2,000
- 0
- 5.720
- 10,000
- 0
- 5.710
- 373,000
- 0
- 5.700
- 76,000
- 0
- 5.690
- 139,000
- 0
- 5.680
- 667,000
- 30
- 5.670
- 658,000
- 1,000
- 5.660
- 441,000
- 200
- 5.650
- 1,184,000
- 6,000
- 5.640
- 431,000
- 0
- 5.630
- 515,000
- 2,918
- 5.620
- 1,121,000
- 2,040
- 5.610
- 233,000
- 1,660
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.750 | 2,000 | 2,000 | 0.034% | 0 | 0.000% | |||
| 5.720 | 10,000 | 10,000 | 0.170% | 0 | 0.000% | |||
| 5.710 | 373,000 | 373,000 | 6.327% | 0 | 0.000% | |||
| 5.700 | 76,000 | 76,000 | 1.289% | 0 | 0.000% | |||
| 5.690 | 139,000 | 139,000 | 2.358% | 0 | 0.000% | |||
| 5.680 | 667,030 | 667,000 | 11.314% | 30 | 0.001% | |||
| 5.670 | 659,000 | 658,000 | 11.161% | 1,000 | 0.017% | |||
| 5.660 | 441,200 | 441,000 | 7.480% | 200 | 0.003% | |||
| 5.650 | 1,190,000 | 1,184,000 | 20.083% | 6,000 | 0.102% | |||
| 5.640 | 431,000 | 431,000 | 7.311% | 0 | 0.000% | |||
| 5.630 | 517,918 | 515,000 | 8.735% | 2,918 | 0.049% | |||
| 5.620 | 1,123,040 | 1,121,000 | 19.014% | 2,040 | 0.035% | |||
| 5.610 | 234,660 | 233,000 | 3.952% | 1,660 | 0.028% | |||
| 备注： | 实时报价更新时间为 16/06/2026 14:45 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/06/2026 14:25 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |