00008 电讯盈科
按盘价 
5.880 +0.140 (+2.439%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%27%21%33%
- 5.802
- 大手*
-
49%51%
- 5.858
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.880
- 6,775,000
- 0
- 5.830
- 296,000
- 0
- 5.820
- 650,000
- 1,000
- 5.810
- 927,000
- 0
- 5.800
- 934,000
- 2,000
- 5.790
- 1,070,000
- 50
- 5.780
- 720,000
- 4,000
- 5.770
- 399,000
- 0
- 5.760
- 275,000
- 0
- 5.750
- 326,000
- 0
- 5.740
- 241,000
- 1,594
- 5.730
- 188,000
- 657
- 5.720
- 522,000
- 4,770
- 5.710
- 1,258,000
- 11,967
- 5.700
- 1,714,000
- 1,443
- 5.690
- 507,000
- 0
- 5.680
- 405,000
- 450
- 5.670
- 63,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.880 | 6,775,000 | 6,775,000 | 39.084% | 0 | 0.000% | |||
| 5.830 | 296,000 | 296,000 | 1.708% | 0 | 0.000% | |||
| 5.820 | 651,000 | 650,000 | 3.750% | 1,000 | 0.006% | |||
| 5.810 | 927,000 | 927,000 | 5.348% | 0 | 0.000% | |||
| 5.800 | 936,000 | 934,000 | 5.388% | 2,000 | 0.012% | |||
| 5.790 | 1,070,050 | 1,070,000 | 6.173% | 50 | 0.000% | |||
| 5.780 | 724,000 | 720,000 | 4.154% | 4,000 | 0.023% | |||
| 5.770 | 399,000 | 399,000 | 2.302% | 0 | 0.000% | |||
| 5.760 | 275,000 | 275,000 | 1.586% | 0 | 0.000% | |||
| 5.750 | 326,000 | 326,000 | 1.881% | 0 | 0.000% | |||
| 5.740 | 242,594 | 241,000 | 1.390% | 1,594 | 0.009% | |||
| 5.730 | 188,657 | 188,000 | 1.085% | 657 | 0.004% | |||
| 5.720 | 526,770 | 522,000 | 3.011% | 4,770 | 0.028% | |||
| 5.710 | 1,269,967 | 1,258,000 | 7.257% | 11,967 | 0.069% | |||
| 5.700 | 1,715,443 | 1,714,000 | 9.888% | 1,443 | 0.008% | |||
| 5.690 | 507,000 | 507,000 | 2.925% | 0 | 0.000% | |||
| 5.680 | 405,450 | 405,000 | 2.336% | 450 | 0.003% | |||
| 5.670 | 63,000 | 63,000 | 0.363% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |