80175 吉利汽车－Ｒ
按盘价 
15.560 -0.490 (-3.053%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%39%30%14%
- 15.856
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 16.050
- 13,000
- 0
- 16.040
- 3,000
- 0
- 16.030
- 3,000
- 0
- 16.010
- 3,000
- 0
- 15.930
- 4,000
- 0
- 15.910
- 3,000
- 0
- 15.890
- 3,000
- 0
- 15.870
- 3,000
- 0
- 15.860
- 4,000
- 0
- 15.840
- 3,000
- 0
- 15.830
- 10,000
- 0
- 15.820
- 3,000
- 0
- 15.800
- 4,000
- 0
- 15.790
- 2,000
- 0
- 15.760
- 2,000
- 0
- 15.750
- 2,000
- 0
- 15.690
- 2,000
- 0
- 15.650
- 4,000
- 0
- 15.590
- 2,000
- 0
- 15.560
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 16.050 | 13,000 | 13,000 | 15.476% | 0 | 0.000% | |||
| 16.040 | 3,000 | 3,000 | 3.571% | 0 | 0.000% | |||
| 16.030 | 3,000 | 3,000 | 3.571% | 0 | 0.000% | |||
| 16.010 | 3,000 | 3,000 | 3.571% | 0 | 0.000% | |||
| 15.930 | 4,000 | 4,000 | 4.762% | 0 | 0.000% | |||
| 15.910 | 3,000 | 3,000 | 3.571% | 0 | 0.000% | |||
| 15.890 | 3,000 | 3,000 | 3.571% | 0 | 0.000% | |||
| 15.870 | 3,000 | 3,000 | 3.571% | 0 | 0.000% | |||
| 15.860 | 4,000 | 4,000 | 4.762% | 0 | 0.000% | |||
| 15.840 | 3,000 | 3,000 | 3.571% | 0 | 0.000% | |||
| 15.830 | 10,000 | 10,000 | 11.905% | 0 | 0.000% | |||
| 15.820 | 3,000 | 3,000 | 3.571% | 0 | 0.000% | |||
| 15.800 | 4,000 | 4,000 | 4.762% | 0 | 0.000% | |||
| 15.790 | 2,000 | 2,000 | 2.381% | 0 | 0.000% | |||
| 15.760 | 2,000 | 2,000 | 2.381% | 0 | 0.000% | |||
| 15.750 | 2,000 | 2,000 | 2.381% | 0 | 0.000% | |||
| 15.690 | 2,000 | 2,000 | 2.381% | 0 | 0.000% | |||
| 15.650 | 4,000 | 4,000 | 4.762% | 0 | 0.000% | |||
| 15.590 | 2,000 | 2,000 | 2.381% | 0 | 0.000% | |||
| 15.560 | 2,000 | 2,000 | 2.381% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |