80175 吉利汽车－Ｒ
按盘价 
15.870 +0.550 (+3.590%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%15%32%15%
- 15.594
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 16.120
- 4,000
- 0
- 16.080
- 5,000
- 0
- 15.970
- 5,000
- 0
- 15.920
- 22,000
- 0
- 15.910
- 5,000
- 0
- 15.890
- 5,000
- 0
- 15.880
- 6,000
- 0
- 15.870
- 5,000
- 0
- 15.510
- 6,000
- 0
- 15.500
- 4,000
- 0
- 15.490
- 5,000
- 0
- 15.470
- 8,000
- 0
- 15.370
- 6,000
- 0
- 15.320
- 4,000
- 0
- 15.290
- 4,000
- 0
- 15.280
- 4,000
- 0
- 15.250
- 5,000
- 0
- 15.210
- 4,000
- 0
- 15.140
- 6,000
- 0
- 15.050
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 16.120 | 4,000 | 4,000 | 2.299% | 0 | 0.000% | |||
| 16.080 | 5,000 | 5,000 | 2.874% | 0 | 0.000% | |||
| 15.970 | 5,000 | 5,000 | 2.874% | 0 | 0.000% | |||
| 15.920 | 22,000 | 22,000 | 12.644% | 0 | 0.000% | |||
| 15.910 | 5,000 | 5,000 | 2.874% | 0 | 0.000% | |||
| 15.890 | 5,000 | 5,000 | 2.874% | 0 | 0.000% | |||
| 15.880 | 6,000 | 6,000 | 3.448% | 0 | 0.000% | |||
| 15.870 | 5,000 | 5,000 | 2.874% | 0 | 0.000% | |||
| 15.510 | 6,000 | 6,000 | 3.448% | 0 | 0.000% | |||
| 15.500 | 4,000 | 4,000 | 2.299% | 0 | 0.000% | |||
| 15.490 | 5,000 | 5,000 | 2.874% | 0 | 0.000% | |||
| 15.470 | 8,000 | 8,000 | 4.598% | 0 | 0.000% | |||
| 15.370 | 6,000 | 6,000 | 3.448% | 0 | 0.000% | |||
| 15.320 | 4,000 | 4,000 | 2.299% | 0 | 0.000% | |||
| 15.290 | 4,000 | 4,000 | 2.299% | 0 | 0.000% | |||
| 15.280 | 4,000 | 4,000 | 2.299% | 0 | 0.000% | |||
| 15.250 | 5,000 | 5,000 | 2.874% | 0 | 0.000% | |||
| 15.210 | 4,000 | 4,000 | 2.299% | 0 | 0.000% | |||
| 15.140 | 6,000 | 6,000 | 3.448% | 0 | 0.000% | |||
| 15.050 | 4,000 | 4,000 | 2.299% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/03/2026 17:53 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/03/2026 17:38 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |