00805 新吉奥房车
按盘价 
8.070 -0.230 (-2.771%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%33%7%42%
- 8.121
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.615
- 12,000
- 0
- 8.540
- 16,000
- 0
- 8.405
- 12,000
- 0
- 8.350
- 36,000
- 0
- 8.230
- 20,000
- 0
- 8.225
- 12,000
- 0
- 8.180
- 56,000
- 0
- 8.155
- 14,000
- 0
- 8.135
- 26,000
- 0
- 8.130
- 24,000
- 0
- 8.125
- 18,000
- 0
- 8.120
- 18,000
- 0
- 8.110
- 140,000
- 1,000
- 8.105
- 12,000
- 0
- 8.080
- 28,000
- 0
- 8.070
- 18,000
- 0
- 8.015
- 16,000
- 0
- 8.000
- 72,000
- 0
- 7.880
- 12,000
- 0
- 7.800
- 50,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.615 | 12,000 | 12,000 | 1.575% | 0 | 0.000% | |||
| 8.540 | 16,000 | 16,000 | 2.100% | 0 | 0.000% | |||
| 8.405 | 12,000 | 12,000 | 1.575% | 0 | 0.000% | |||
| 8.350 | 36,000 | 36,000 | 4.724% | 0 | 0.000% | |||
| 8.230 | 20,000 | 20,000 | 2.625% | 0 | 0.000% | |||
| 8.225 | 12,000 | 12,000 | 1.575% | 0 | 0.000% | |||
| 8.180 | 56,000 | 56,000 | 7.349% | 0 | 0.000% | |||
| 8.155 | 14,000 | 14,000 | 1.837% | 0 | 0.000% | |||
| 8.135 | 26,000 | 26,000 | 3.412% | 0 | 0.000% | |||
| 8.130 | 24,000 | 24,000 | 3.150% | 0 | 0.000% | |||
| 8.125 | 18,000 | 18,000 | 2.362% | 0 | 0.000% | |||
| 8.120 | 18,000 | 18,000 | 2.362% | 0 | 0.000% | |||
| 8.110 | 141,000 | 140,000 | 18.373% | 1,000 | 0.131% | |||
| 8.105 | 12,000 | 12,000 | 1.575% | 0 | 0.000% | |||
| 8.080 | 28,000 | 28,000 | 3.675% | 0 | 0.000% | |||
| 8.070 | 18,000 | 18,000 | 2.362% | 0 | 0.000% | |||
| 8.015 | 16,000 | 16,000 | 2.100% | 0 | 0.000% | |||
| 8.000 | 72,000 | 72,000 | 9.449% | 0 | 0.000% | |||
| 7.880 | 12,000 | 12,000 | 1.575% | 0 | 0.000% | |||
| 7.800 | 50,000 | 50,000 | 6.562% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |