00805 新吉奥房车
按盘价 
1.700 -0.180 (-9.574%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%57%
- 1.630
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.750
- 32,000
- 0
- 1.740
- 34,000
- 0
- 1.720
- 124,000
- 0
- 1.710
- 78,000
- 0
- 1.700
- 216,000
- 0
- 1.680
- 112,000
- 0
- 1.670
- 42,000
- 0
- 1.660
- 90,000
- 0
- 1.650
- 112,000
- 0
- 1.640
- 186,000
- 0
- 1.630
- 86,000
- 0
- 1.620
- 124,000
- 0
- 1.610
- 150,000
- 0
- 1.600
- 140,000
- 0
- 1.590
- 308,000
- 0
- 1.580
- 238,000
- 0
- 1.570
- 112,000
- 0
- 1.560
- 94,000
- 0
- 1.550
- 38,000
- 0
- 1.500
- 30,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.750 | 32,000 | 32,000 | 1.327% | 0 | 0.000% | |||
| 1.740 | 34,000 | 34,000 | 1.410% | 0 | 0.000% | |||
| 1.720 | 124,000 | 124,000 | 5.141% | 0 | 0.000% | |||
| 1.710 | 78,000 | 78,000 | 3.234% | 0 | 0.000% | |||
| 1.700 | 216,000 | 216,000 | 8.955% | 0 | 0.000% | |||
| 1.680 | 112,000 | 112,000 | 4.643% | 0 | 0.000% | |||
| 1.670 | 42,000 | 42,000 | 1.741% | 0 | 0.000% | |||
| 1.660 | 90,000 | 90,000 | 3.731% | 0 | 0.000% | |||
| 1.650 | 112,000 | 112,000 | 4.643% | 0 | 0.000% | |||
| 1.640 | 186,000 | 186,000 | 7.711% | 0 | 0.000% | |||
| 1.630 | 86,000 | 86,000 | 3.566% | 0 | 0.000% | |||
| 1.620 | 124,000 | 124,000 | 5.141% | 0 | 0.000% | |||
| 1.610 | 150,000 | 150,000 | 6.219% | 0 | 0.000% | |||
| 1.600 | 140,000 | 140,000 | 5.804% | 0 | 0.000% | |||
| 1.590 | 308,000 | 308,000 | 12.769% | 0 | 0.000% | |||
| 1.580 | 238,000 | 238,000 | 9.867% | 0 | 0.000% | |||
| 1.570 | 112,000 | 112,000 | 4.643% | 0 | 0.000% | |||
| 1.560 | 94,000 | 94,000 | 3.897% | 0 | 0.000% | |||
| 1.550 | 38,000 | 38,000 | 1.575% | 0 | 0.000% | |||
| 1.500 | 30,000 | 30,000 | 1.244% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/05/2026 12:07 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/05/2026 11:52 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |