08186 曼妠
按盘价 
0.680 -0.100 (-12.821%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%4%5%51%
- 0.755
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.950
- 100,000
- 0
- 0.900
- 170,000
- 0
- 0.880
- 65,000
- 0
- 0.850
- 165,000
- 0
- 0.820
- 55,000
- 0
- 0.800
- 370,000
- 0
- 0.790
- 130,000
- 0
- 0.780
- 145,000
- 0
- 0.760
- 45,000
- 0
- 0.750
- 190,000
- 0
- 0.740
- 155,000
- 0
- 0.730
- 185,000
- 0
- 0.720
- 160,000
- 0
- 0.700
- 185,000
- 0
- 0.680
- 330,000
- 0
- 0.670
- 180,000
- 0
- 0.660
- 135,000
- 0
- 0.650
- 125,000
- 3
- 0.620
- 45,000
- 0
- 0.610
- 110,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.950 | 100,000 | 100,000 | 3.030% | 0 | 0.000% | |||
| 0.900 | 170,000 | 170,000 | 5.152% | 0 | 0.000% | |||
| 0.880 | 65,000 | 65,000 | 1.970% | 0 | 0.000% | |||
| 0.850 | 165,000 | 165,000 | 5.000% | 0 | 0.000% | |||
| 0.820 | 55,000 | 55,000 | 1.667% | 0 | 0.000% | |||
| 0.800 | 370,000 | 370,000 | 11.212% | 0 | 0.000% | |||
| 0.790 | 130,000 | 130,000 | 3.939% | 0 | 0.000% | |||
| 0.780 | 145,000 | 145,000 | 4.394% | 0 | 0.000% | |||
| 0.760 | 45,000 | 45,000 | 1.364% | 0 | 0.000% | |||
| 0.750 | 190,000 | 190,000 | 5.758% | 0 | 0.000% | |||
| 0.740 | 155,000 | 155,000 | 4.697% | 0 | 0.000% | |||
| 0.730 | 185,000 | 185,000 | 5.606% | 0 | 0.000% | |||
| 0.720 | 160,000 | 160,000 | 4.848% | 0 | 0.000% | |||
| 0.700 | 185,000 | 185,000 | 5.606% | 0 | 0.000% | |||
| 0.680 | 330,000 | 330,000 | 10.000% | 0 | 0.000% | |||
| 0.670 | 180,000 | 180,000 | 5.455% | 0 | 0.000% | |||
| 0.660 | 135,000 | 135,000 | 4.091% | 0 | 0.000% | |||
| 0.650 | 125,003 | 125,000 | 3.788% | 3 | 0.000% | |||
| 0.620 | 45,000 | 45,000 | 1.364% | 0 | 0.000% | |||
| 0.610 | 110,000 | 110,000 | 3.333% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/12/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/12/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |