00819 天能动力
按盘价 
7.660 +0.180 (+2.406%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
54%12%16%18%
- 7.622
- 大手*
-
100%
- 7.625
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.710
- 14,000
- 0
- 7.700
- 24,000
- 0
- 7.690
- 84,000
- 0
- 7.680
- 98,000
- 0
- 7.670
- 162,000
- 0
- 7.660
- 1,384,000
- 0
- 7.650
- 56,000
- 0
- 7.640
- 52,000
- 0
- 7.630
- 68,000
- 0
- 7.620
- 50,000
- 0
- 7.610
- 56,000
- 0
- 7.600
- 20,000
- 0
- 7.590
- 90,000
- 0
- 7.580
- 76,000
- 0
- 7.570
- 108,000
- 0
- 7.560
- 12,000
- 0
- 7.550
- 36,000
- 0
- 7.540
- 12,000
- 0
- 7.530
- 14,000
- 0
- 7.500
- 472,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.710 | 14,000 | 14,000 | 0.483% | 0 | 0.000% | |||
| 7.700 | 24,000 | 24,000 | 0.829% | 0 | 0.000% | |||
| 7.690 | 84,000 | 84,000 | 2.901% | 0 | 0.000% | |||
| 7.680 | 98,000 | 98,000 | 3.384% | 0 | 0.000% | |||
| 7.670 | 162,000 | 162,000 | 5.594% | 0 | 0.000% | |||
| 7.660 | 1,384,000 | 1,384,000 | 47.790% | 0 | 0.000% | |||
| 7.650 | 56,000 | 56,000 | 1.934% | 0 | 0.000% | |||
| 7.640 | 52,000 | 52,000 | 1.796% | 0 | 0.000% | |||
| 7.630 | 68,000 | 68,000 | 2.348% | 0 | 0.000% | |||
| 7.620 | 50,000 | 50,000 | 1.727% | 0 | 0.000% | |||
| 7.610 | 56,000 | 56,000 | 1.934% | 0 | 0.000% | |||
| 7.600 | 20,000 | 20,000 | 0.691% | 0 | 0.000% | |||
| 7.590 | 90,000 | 90,000 | 3.108% | 0 | 0.000% | |||
| 7.580 | 76,000 | 76,000 | 2.624% | 0 | 0.000% | |||
| 7.570 | 108,000 | 108,000 | 3.729% | 0 | 0.000% | |||
| 7.560 | 12,000 | 12,000 | 0.414% | 0 | 0.000% | |||
| 7.550 | 36,000 | 36,000 | 1.243% | 0 | 0.000% | |||
| 7.540 | 12,000 | 12,000 | 0.414% | 0 | 0.000% | |||
| 7.530 | 14,000 | 14,000 | 0.483% | 0 | 0.000% | |||
| 7.500 | 472,000 | 472,000 | 16.298% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/02/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/02/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |