82318 中国平安－Ｒ
按盘价 
51.200 -0.550 (-1.063%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%13%4%62%
- 50.996
- 大手*
-
100%
- 51.000
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 51.750
- 500
- 0
- 51.700
- 1,500
- 0
- 51.450
- 2,500
- 0
- 51.400
- 500
- 0
- 51.350
- 2,500
- 0
- 51.300
- 4,000
- 0
- 51.250
- 17,000
- 0
- 51.200
- 3,000
- 0
- 51.150
- 1,000
- 0
- 51.100
- 2,500
- 0
- 51.050
- 2,000
- 0
- 51.000
- 32,500
- 0
- 50.950
- 1,000
- 0
- 50.900
- 8,000
- 0
- 50.850
- 18,000
- 0
- 50.800
- 18,000
- 0
- 50.750
- 7,000
- 0
- 50.700
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 51.750 | 500 | 500 | 0.392% | 0 | 0.000% | |||
| 51.700 | 1,500 | 1,500 | 1.176% | 0 | 0.000% | |||
| 51.450 | 2,500 | 2,500 | 1.961% | 0 | 0.000% | |||
| 51.400 | 500 | 500 | 0.392% | 0 | 0.000% | |||
| 51.350 | 2,500 | 2,500 | 1.961% | 0 | 0.000% | |||
| 51.300 | 4,000 | 4,000 | 3.137% | 0 | 0.000% | |||
| 51.250 | 17,000 | 17,000 | 13.333% | 0 | 0.000% | |||
| 51.200 | 3,000 | 3,000 | 2.353% | 0 | 0.000% | |||
| 51.150 | 1,000 | 1,000 | 0.784% | 0 | 0.000% | |||
| 51.100 | 2,500 | 2,500 | 1.961% | 0 | 0.000% | |||
| 51.050 | 2,000 | 2,000 | 1.569% | 0 | 0.000% | |||
| 51.000 | 32,500 | 32,500 | 25.490% | 0 | 0.000% | |||
| 50.950 | 1,000 | 1,000 | 0.784% | 0 | 0.000% | |||
| 50.900 | 8,000 | 8,000 | 6.275% | 0 | 0.000% | |||
| 50.850 | 18,000 | 18,000 | 14.118% | 0 | 0.000% | |||
| 50.800 | 18,000 | 18,000 | 14.118% | 0 | 0.000% | |||
| 50.750 | 7,000 | 7,000 | 5.490% | 0 | 0.000% | |||
| 50.700 | 6,000 | 6,000 | 4.706% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/05/2026 16:24 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/05/2026 16:09 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |