00826 天工国际
按盘价 
() - 成交分析
- 买沽比例
- VWAP**
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.750
- 56,000
- 0
- 3.740
- 282,000
- 1,000
- 3.730
- 1,144,000
- 0
- 3.720
- 1,336,000
- 0
- 3.710
- 760,000
- 0
- 3.700
- 546,000
- 0
- 3.690
- 894,000
- 0
- 3.680
- 1,068,000
- 0
- 3.670
- 596,000
- 0
- 3.660
- 1,506,000
- 0
- 3.650
- 566,000
- 0
- 3.640
- 560,000
- 6,000
- 3.630
- 2,188,000
- 4,000
- 3.620
- 1,426,000
- 34,000
- 3.610
- 1,386,000
- 20,000
- 3.600
- 1,094,000
- 0
- 3.590
- 794,000
- 0
- 3.580
- 1,000,000
- 0
- 3.570
- 418,000
- 0
- 3.560
- 526,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.750 | 56,000 | 56,000 | 0.000% | 0 | 0.000% | |||
| 3.740 | 283,000 | 282,000 | 0.000% | 1,000 | 0.000% | |||
| 3.730 | 1,144,000 | 1,144,000 | 0.000% | 0 | 0.000% | |||
| 3.720 | 1,336,000 | 1,336,000 | 0.000% | 0 | 0.000% | |||
| 3.710 | 760,000 | 760,000 | 0.000% | 0 | 0.000% | |||
| 3.700 | 546,000 | 546,000 | 0.000% | 0 | 0.000% | |||
| 3.690 | 894,000 | 894,000 | 0.000% | 0 | 0.000% | |||
| 3.680 | 1,068,000 | 1,068,000 | 0.000% | 0 | 0.000% | |||
| 3.670 | 596,000 | 596,000 | 0.000% | 0 | 0.000% | |||
| 3.660 | 1,506,000 | 1,506,000 | 0.000% | 0 | 0.000% | |||
| 3.650 | 566,000 | 566,000 | 0.000% | 0 | 0.000% | |||
| 3.640 | 566,000 | 560,000 | 0.000% | 6,000 | 0.000% | |||
| 3.630 | 2,192,000 | 2,188,000 | 0.000% | 4,000 | 0.000% | |||
| 3.620 | 1,460,000 | 1,426,000 | 0.000% | 34,000 | 0.000% | |||
| 3.610 | 1,406,000 | 1,386,000 | 0.000% | 20,000 | 0.000% | |||
| 3.600 | 1,094,000 | 1,094,000 | 0.000% | 0 | 0.000% | |||
| 3.590 | 794,000 | 794,000 | 0.000% | 0 | 0.000% | |||
| 3.580 | 1,000,000 | 1,000,000 | 0.000% | 0 | 0.000% | |||
| 3.570 | 418,000 | 418,000 | 0.000% | 0 | 0.000% | |||
| 3.560 | 526,000 | 526,000 | 0.000% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 -- |
| 成交分析之报价延迟最少15分钟，数据更新时间为 -- | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |