00083 信和置业
按盘价 
10.280 -0.020 (-0.194%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%28%29%27%
- 10.189
- 大手*
-
52%48%
- 10.268
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.280
- 2,222,000
- 4,000
- 10.270
- 208,000
- 10,593
- 10.260
- 240,000
- 8,000
- 10.250
- 378,000
- 4,000
- 10.240
- 320,000
- 0
- 10.230
- 370,000
- 2,000
- 10.200
- 196,000
- 6,000
- 10.190
- 190,000
- 52,000
- 10.180
- 424,000
- 18,000
- 10.170
- 172,000
- 500
- 10.160
- 242,000
- 0
- 10.150
- 202,000
- 32,000
- 10.140
- 290,000
- 100
- 10.130
- 334,000
- 32,000
- 10.120
- 420,000
- 26,000
- 10.110
- 388,000
- 6,000
- 10.100
- 676,000
- 8,030
- 10.090
- 234,000
- 13,248
- 10.080
- 206,000
- 18,000
- 10.070
- 312,000
- 8,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.280 | 2,226,000 | 2,222,000 | 25.318% | 4,000 | 0.046% | |||
| 10.270 | 218,593 | 208,000 | 2.370% | 10,593 | 0.121% | |||
| 10.260 | 248,000 | 240,000 | 2.735% | 8,000 | 0.091% | |||
| 10.250 | 382,000 | 378,000 | 4.307% | 4,000 | 0.046% | |||
| 10.240 | 320,000 | 320,000 | 3.646% | 0 | 0.000% | |||
| 10.230 | 372,000 | 370,000 | 4.216% | 2,000 | 0.023% | |||
| 10.200 | 202,000 | 196,000 | 2.233% | 6,000 | 0.068% | |||
| 10.190 | 242,000 | 190,000 | 2.165% | 52,000 | 0.592% | |||
| 10.180 | 442,000 | 424,000 | 4.831% | 18,000 | 0.205% | |||
| 10.170 | 172,500 | 172,000 | 1.960% | 500 | 0.006% | |||
| 10.160 | 242,000 | 242,000 | 2.757% | 0 | 0.000% | |||
| 10.150 | 234,000 | 202,000 | 2.302% | 32,000 | 0.365% | |||
| 10.140 | 290,100 | 290,000 | 3.304% | 100 | 0.001% | |||
| 10.130 | 366,000 | 334,000 | 3.806% | 32,000 | 0.365% | |||
| 10.120 | 446,000 | 420,000 | 4.786% | 26,000 | 0.296% | |||
| 10.110 | 394,000 | 388,000 | 4.421% | 6,000 | 0.068% | |||
| 10.100 | 684,030 | 676,000 | 7.702% | 8,030 | 0.091% | |||
| 10.090 | 247,248 | 234,000 | 2.666% | 13,248 | 0.151% | |||
| 10.080 | 224,000 | 206,000 | 2.347% | 18,000 | 0.205% | |||
| 10.070 | 320,000 | 312,000 | 3.555% | 8,000 | 0.091% | |||
| 备注： | 实时报价更新时间为 12/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |