00854 威雅利
按盘价 
5.810 +0.310 (+5.636%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
72%3%13%12%
- 5.821
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.990
- 3,000
- 0
- 5.950
- 5,000
- 0
- 5.880
- 25,000
- 0
- 5.870
- 21,000
- 0
- 5.860
- 34,000
- 0
- 5.850
- 15,000
- 0
- 5.840
- 6,000
- 0
- 5.830
- 3,000
- 0
- 5.820
- 4,000
- 0
- 5.800
- 10,000
- 0
- 5.780
- 1,000
- 0
- 5.760
- 1,000
- 0
- 5.740
- 13,000
- 0
- 5.720
- 1,000
- 0
- 5.710
- 2,000
- 0
- 5.700
- 10,000
- 0
- 5.690
- 12,000
- 0
- 5.680
- 6,000
- 0
- 5.650
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.990 | 3,000 | 3,000 | 1.734% | 0 | 0.000% | |||
| 5.950 | 5,000 | 5,000 | 2.890% | 0 | 0.000% | |||
| 5.880 | 25,000 | 25,000 | 14.451% | 0 | 0.000% | |||
| 5.870 | 21,000 | 21,000 | 12.139% | 0 | 0.000% | |||
| 5.860 | 34,000 | 34,000 | 19.653% | 0 | 0.000% | |||
| 5.850 | 15,000 | 15,000 | 8.671% | 0 | 0.000% | |||
| 5.840 | 6,000 | 6,000 | 3.468% | 0 | 0.000% | |||
| 5.830 | 3,000 | 3,000 | 1.734% | 0 | 0.000% | |||
| 5.820 | 4,000 | 4,000 | 2.312% | 0 | 0.000% | |||
| 5.800 | 10,000 | 10,000 | 5.780% | 0 | 0.000% | |||
| 5.780 | 1,000 | 1,000 | 0.578% | 0 | 0.000% | |||
| 5.760 | 1,000 | 1,000 | 0.578% | 0 | 0.000% | |||
| 5.740 | 13,000 | 13,000 | 7.514% | 0 | 0.000% | |||
| 5.720 | 1,000 | 1,000 | 0.578% | 0 | 0.000% | |||
| 5.710 | 2,000 | 2,000 | 1.156% | 0 | 0.000% | |||
| 5.700 | 10,000 | 10,000 | 5.780% | 0 | 0.000% | |||
| 5.690 | 12,000 | 12,000 | 6.936% | 0 | 0.000% | |||
| 5.680 | 6,000 | 6,000 | 3.468% | 0 | 0.000% | |||
| 5.650 | 1,000 | 1,000 | 0.578% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |