00855 中国水务
按盘价 
4.435 +0.010 (+0.226%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%11%11%47%
- 4.448
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.500
- 32,000
- 0
- 4.495
- 34,000
- 0
- 4.490
- 70,000
- 0
- 4.485
- 44,000
- 0
- 4.480
- 30,000
- 0
- 4.475
- 8,000
- 0
- 4.470
- 4,000
- 0
- 4.465
- 14,000
- 0
- 4.460
- 160,000
- 0
- 4.455
- 8,000
- 0
- 4.450
- 18,000
- 0
- 4.440
- 62,000
- 0
- 4.435
- 122,000
- 0
- 4.430
- 52,000
- 0
- 4.425
- 52,000
- 0
- 4.420
- 106,000
- 0
- 4.415
- 74,000
- 0
- 4.410
- 42,000
- 0
- 4.405
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.500 | 32,000 | 32,000 | 3.421% | 0 | 0.000% | |||
| 4.495 | 34,000 | 34,000 | 3.635% | 0 | 0.000% | |||
| 4.490 | 70,000 | 70,000 | 7.483% | 0 | 0.000% | |||
| 4.485 | 44,000 | 44,000 | 4.704% | 0 | 0.000% | |||
| 4.480 | 30,000 | 30,000 | 3.207% | 0 | 0.000% | |||
| 4.475 | 8,000 | 8,000 | 0.855% | 0 | 0.000% | |||
| 4.470 | 4,000 | 4,000 | 0.428% | 0 | 0.000% | |||
| 4.465 | 14,000 | 14,000 | 1.497% | 0 | 0.000% | |||
| 4.460 | 160,000 | 160,000 | 17.105% | 0 | 0.000% | |||
| 4.455 | 8,000 | 8,000 | 0.855% | 0 | 0.000% | |||
| 4.450 | 18,000 | 18,000 | 1.924% | 0 | 0.000% | |||
| 4.440 | 62,000 | 62,000 | 6.628% | 0 | 0.000% | |||
| 4.435 | 122,000 | 122,000 | 13.043% | 0 | 0.000% | |||
| 4.430 | 52,000 | 52,000 | 5.559% | 0 | 0.000% | |||
| 4.425 | 52,000 | 52,000 | 5.559% | 0 | 0.000% | |||
| 4.420 | 106,000 | 106,000 | 11.332% | 0 | 0.000% | |||
| 4.415 | 74,000 | 74,000 | 7.911% | 0 | 0.000% | |||
| 4.410 | 42,000 | 42,000 | 4.490% | 0 | 0.000% | |||
| 4.405 | 2,000 | 2,000 | 0.214% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |