00856 伟仕佳杰
按盘价 
8.830 +0.170 (+1.963%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%33%34%18%
- 8.820
- 大手*
-
100%
- 8.830
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.930
- 96,000
- 0
- 8.920
- 64,000
- 0
- 8.910
- 170,000
- 0
- 8.900
- 138,000
- 0
- 8.890
- 124,000
- 0
- 8.880
- 180,000
- 0
- 8.870
- 206,000
- 0
- 8.860
- 368,000
- 0
- 8.850
- 430,000
- 0
- 8.840
- 312,000
- 0
- 8.830
- 1,032,000
- 0
- 8.810
- 86,000
- 0
- 8.800
- 164,000
- 0
- 8.780
- 68,000
- 0
- 8.740
- 98,000
- 0
- 8.700
- 104,000
- 0
- 8.690
- 70,000
- 0
- 8.680
- 142,000
- 0
- 8.670
- 88,000
- 0
- 8.650
- 130,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.930 | 96,000 | 96,000 | 2.170% | 0 | 0.000% | |||
| 8.920 | 64,000 | 64,000 | 1.447% | 0 | 0.000% | |||
| 8.910 | 170,000 | 170,000 | 3.843% | 0 | 0.000% | |||
| 8.900 | 138,000 | 138,000 | 3.119% | 0 | 0.000% | |||
| 8.890 | 124,000 | 124,000 | 2.803% | 0 | 0.000% | |||
| 8.880 | 180,000 | 180,000 | 4.069% | 0 | 0.000% | |||
| 8.870 | 206,000 | 206,000 | 4.656% | 0 | 0.000% | |||
| 8.860 | 368,000 | 368,000 | 8.318% | 0 | 0.000% | |||
| 8.850 | 430,000 | 430,000 | 9.720% | 0 | 0.000% | |||
| 8.840 | 312,000 | 312,000 | 7.052% | 0 | 0.000% | |||
| 8.830 | 1,032,000 | 1,032,000 | 23.327% | 0 | 0.000% | |||
| 8.810 | 86,000 | 86,000 | 1.944% | 0 | 0.000% | |||
| 8.800 | 164,000 | 164,000 | 3.707% | 0 | 0.000% | |||
| 8.780 | 68,000 | 68,000 | 1.537% | 0 | 0.000% | |||
| 8.740 | 98,000 | 98,000 | 2.215% | 0 | 0.000% | |||
| 8.700 | 104,000 | 104,000 | 2.351% | 0 | 0.000% | |||
| 8.690 | 70,000 | 70,000 | 1.582% | 0 | 0.000% | |||
| 8.680 | 142,000 | 142,000 | 3.210% | 0 | 0.000% | |||
| 8.670 | 88,000 | 88,000 | 1.989% | 0 | 0.000% | |||
| 8.650 | 130,000 | 130,000 | 2.939% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |