00856 伟仕佳杰
按盘价 
7.800 -0.120 (-1.515%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%21%35%34%
- 7.806
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.900
- 16,000
- 0
- 7.880
- 4,000
- 0
- 7.870
- 4,000
- 0
- 7.860
- 20,000
- 0
- 7.850
- 52,000
- 2,000
- 7.840
- 16,000
- 0
- 7.830
- 100,000
- 2,000
- 7.820
- 404,000
- 4,000
- 7.810
- 424,000
- 6,000
- 7.800
- 316,000
- 2,000
- 7.790
- 208,000
- 0
- 7.780
- 84,000
- 0
- 7.770
- 46,000
- 0
- 7.760
- 6,000
- 0
- 7.750
- 10,000
- 0
- 7.740
- 26,000
- 0
- 7.730
- 64,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.900 | 16,000 | 16,000 | 0.875% | 0 | 0.000% | |||
| 7.880 | 4,000 | 4,000 | 0.219% | 0 | 0.000% | |||
| 7.870 | 4,000 | 4,000 | 0.219% | 0 | 0.000% | |||
| 7.860 | 20,000 | 20,000 | 1.094% | 0 | 0.000% | |||
| 7.850 | 54,000 | 52,000 | 2.845% | 2,000 | 0.109% | |||
| 7.840 | 16,000 | 16,000 | 0.875% | 0 | 0.000% | |||
| 7.830 | 102,000 | 100,000 | 5.470% | 2,000 | 0.109% | |||
| 7.820 | 408,000 | 404,000 | 22.101% | 4,000 | 0.219% | |||
| 7.810 | 430,000 | 424,000 | 23.195% | 6,000 | 0.328% | |||
| 7.800 | 318,000 | 316,000 | 17.287% | 2,000 | 0.109% | |||
| 7.790 | 208,000 | 208,000 | 11.379% | 0 | 0.000% | |||
| 7.780 | 84,000 | 84,000 | 4.595% | 0 | 0.000% | |||
| 7.770 | 46,000 | 46,000 | 2.516% | 0 | 0.000% | |||
| 7.760 | 6,000 | 6,000 | 0.328% | 0 | 0.000% | |||
| 7.750 | 10,000 | 10,000 | 0.547% | 0 | 0.000% | |||
| 7.740 | 26,000 | 26,000 | 1.422% | 0 | 0.000% | |||
| 7.730 | 64,000 | 64,000 | 3.501% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |