00857 中国石油股份
按盘价 
9.565 +0.110 (+1.163%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%20%24%23%
- 9.608
- 大手*
-
8%40%23%29%
- 9.584
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.675
- 658,000
- 40,000
- 9.670
- 1,096,000
- 36,000
- 9.665
- 1,048,000
- 38,000
- 9.660
- 1,540,000
- 46,000
- 9.655
- 1,532,000
- 101,000
- 9.650
- 1,834,000
- 109,000
- 9.645
- 1,250,000
- 87,978
- 9.640
- 2,258,000
- 875,000
- 9.635
- 1,732,000
- 235,000
- 9.620
- 1,308,000
- 113,000
- 9.610
- 600,000
- 52,000
- 9.605
- 1,102,000
- 138,000
- 9.600
- 2,654,000
- 154,000
- 9.595
- 1,724,000
- 134,000
- 9.590
- 2,048,000
- 115,584
- 9.585
- 1,948,000
- 117,000
- 9.580
- 2,546,000
- 218,000
- 9.575
- 1,912,000
- 266,800
- 9.570
- 1,996,000
- 26,000
- 9.565
- 4,612,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.675 | 698,000 | 658,000 | 1.474% | 40,000 | 0.090% | |||
| 9.670 | 1,132,000 | 1,096,000 | 2.456% | 36,000 | 0.081% | |||
| 9.665 | 1,086,000 | 1,048,000 | 2.348% | 38,000 | 0.085% | |||
| 9.660 | 1,586,000 | 1,540,000 | 3.451% | 46,000 | 0.103% | |||
| 9.655 | 1,633,000 | 1,532,000 | 3.433% | 101,000 | 0.226% | |||
| 9.650 | 1,943,000 | 1,834,000 | 4.110% | 109,000 | 0.244% | |||
| 9.645 | 1,337,978 | 1,250,000 | 2.801% | 87,978 | 0.197% | |||
| 9.640 | 3,133,000 | 2,258,000 | 5.060% | 875,000 | 1.961% | |||
| 9.635 | 1,967,000 | 1,732,000 | 3.881% | 235,000 | 0.527% | |||
| 9.620 | 1,421,000 | 1,308,000 | 2.931% | 113,000 | 0.253% | |||
| 9.610 | 652,000 | 600,000 | 1.344% | 52,000 | 0.117% | |||
| 9.605 | 1,240,000 | 1,102,000 | 2.469% | 138,000 | 0.309% | |||
| 9.600 | 2,808,000 | 2,654,000 | 5.947% | 154,000 | 0.345% | |||
| 9.595 | 1,858,000 | 1,724,000 | 3.863% | 134,000 | 0.300% | |||
| 9.590 | 2,163,584 | 2,048,000 | 4.589% | 115,584 | 0.259% | |||
| 9.585 | 2,065,000 | 1,948,000 | 4.365% | 117,000 | 0.262% | |||
| 9.580 | 2,764,000 | 2,546,000 | 5.705% | 218,000 | 0.488% | |||
| 9.575 | 2,178,800 | 1,912,000 | 4.284% | 266,800 | 0.598% | |||
| 9.570 | 2,022,000 | 1,996,000 | 4.473% | 26,000 | 0.058% | |||
| 9.565 | 4,614,000 | 4,612,000 | 10.334% | 2,000 | 0.004% | |||
| 备注： | 实时报价更新时间为 17/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |