00867 康哲药业
按盘价 
12.710 -0.550 (-4.148%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%23%33%26%
- 12.791
- 大手*
-
- 12.710
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.930
- 64,000
- 0
- 12.920
- 67,000
- 0
- 12.900
- 91,000
- 0
- 12.870
- 81,000
- 0
- 12.860
- 76,000
- 0
- 12.850
- 97,000
- 0
- 12.840
- 117,000
- 0
- 12.830
- 274,000
- 2,000
- 12.820
- 240,000
- 0
- 12.810
- 256,000
- 0
- 12.800
- 210,000
- 0
- 12.790
- 149,000
- 0
- 12.780
- 190,000
- 0
- 12.770
- 130,000
- 0
- 12.760
- 282,000
- 753
- 12.750
- 371,000
- 1,000
- 12.740
- 288,000
- 0
- 12.730
- 209,000
- 0
- 12.720
- 127,000
- 0
- 12.710
- 750,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.930 | 64,000 | 64,000 | 1.437% | 0 | 0.000% | |||
| 12.920 | 67,000 | 67,000 | 1.504% | 0 | 0.000% | |||
| 12.900 | 91,000 | 91,000 | 2.043% | 0 | 0.000% | |||
| 12.870 | 81,000 | 81,000 | 1.818% | 0 | 0.000% | |||
| 12.860 | 76,000 | 76,000 | 1.706% | 0 | 0.000% | |||
| 12.850 | 97,000 | 97,000 | 2.177% | 0 | 0.000% | |||
| 12.840 | 117,000 | 117,000 | 2.626% | 0 | 0.000% | |||
| 12.830 | 276,000 | 274,000 | 6.151% | 2,000 | 0.045% | |||
| 12.820 | 240,000 | 240,000 | 5.388% | 0 | 0.000% | |||
| 12.810 | 256,000 | 256,000 | 5.747% | 0 | 0.000% | |||
| 12.800 | 210,000 | 210,000 | 4.714% | 0 | 0.000% | |||
| 12.790 | 149,000 | 149,000 | 3.345% | 0 | 0.000% | |||
| 12.780 | 190,000 | 190,000 | 4.265% | 0 | 0.000% | |||
| 12.770 | 130,000 | 130,000 | 2.918% | 0 | 0.000% | |||
| 12.760 | 282,753 | 282,000 | 6.330% | 753 | 0.017% | |||
| 12.750 | 372,000 | 371,000 | 8.328% | 1,000 | 0.022% | |||
| 12.740 | 288,000 | 288,000 | 6.465% | 0 | 0.000% | |||
| 12.730 | 209,000 | 209,000 | 4.692% | 0 | 0.000% | |||
| 12.720 | 127,000 | 127,000 | 2.851% | 0 | 0.000% | |||
| 12.710 | 750,000 | 750,000 | 16.836% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |