00867 康哲药业
按盘价 
11.010 +0.110 (+1.009%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
46%4%1%49%
- 10.898
- 大手*
-
100%
- 10.865
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 11.020
- 23,000
- 0
- 11.010
- 4,000
- 0
- 11.000
- 18,000
- 0
- 10.990
- 18,000
- 0
- 10.980
- 52,000
- 3,000
- 10.970
- 170,000
- 0
- 10.960
- 11,000
- 0
- 10.950
- 74,000
- 0
- 10.940
- 125,000
- 0
- 10.930
- 68,000
- 0
- 10.920
- 62,000
- 0
- 10.910
- 25,000
- 0
- 10.900
- 215,000
- 0
- 10.890
- 164,000
- 0
- 10.880
- 553,000
- 0
- 10.870
- 504,000
- 0
- 10.860
- 33,000
- 0
- 10.850
- 218,000
- 0
- 10.840
- 7,000
- 0
- 10.830
- 7,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 11.020 | 23,000 | 23,000 | 0.975% | 0 | 0.000% | |||
| 11.010 | 4,000 | 4,000 | 0.170% | 0 | 0.000% | |||
| 11.000 | 18,000 | 18,000 | 0.763% | 0 | 0.000% | |||
| 10.990 | 18,000 | 18,000 | 0.763% | 0 | 0.000% | |||
| 10.980 | 55,000 | 52,000 | 2.204% | 3,000 | 0.127% | |||
| 10.970 | 170,000 | 170,000 | 7.206% | 0 | 0.000% | |||
| 10.960 | 11,000 | 11,000 | 0.466% | 0 | 0.000% | |||
| 10.950 | 74,000 | 74,000 | 3.137% | 0 | 0.000% | |||
| 10.940 | 125,000 | 125,000 | 5.299% | 0 | 0.000% | |||
| 10.930 | 68,000 | 68,000 | 2.883% | 0 | 0.000% | |||
| 10.920 | 62,000 | 62,000 | 2.628% | 0 | 0.000% | |||
| 10.910 | 25,000 | 25,000 | 1.060% | 0 | 0.000% | |||
| 10.900 | 215,000 | 215,000 | 9.114% | 0 | 0.000% | |||
| 10.890 | 164,000 | 164,000 | 6.952% | 0 | 0.000% | |||
| 10.880 | 553,000 | 553,000 | 23.442% | 0 | 0.000% | |||
| 10.870 | 504,000 | 504,000 | 21.365% | 0 | 0.000% | |||
| 10.860 | 33,000 | 33,000 | 1.399% | 0 | 0.000% | |||
| 10.850 | 218,000 | 218,000 | 9.241% | 0 | 0.000% | |||
| 10.840 | 7,000 | 7,000 | 0.297% | 0 | 0.000% | |||
| 10.830 | 7,000 | 7,000 | 0.297% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/09/2026 13:31 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/09/2026 13:16 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |