00868 信义玻璃
按盘价 
8.460 +0.330 (+4.059%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%42%21%19%
- 8.324
- 大手*
-
12%72%16%
- 8.334
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.460
- 1,251,000
- 0
- 8.430
- 1,036,000
- 14,000
- 8.420
- 769,000
- 266
- 8.410
- 870,000
- 8,000
- 8.400
- 973,000
- 0
- 8.390
- 772,000
- 6,000
- 8.380
- 564,000
- 0
- 8.370
- 505,000
- 0
- 8.360
- 356,000
- 6,000
- 8.350
- 439,000
- 30,000
- 8.340
- 617,000
- 1,000
- 8.270
- 345,000
- 7,000
- 8.260
- 385,000
- 0
- 8.250
- 801,000
- 33,000
- 8.240
- 605,000
- 0
- 8.230
- 420,000
- 6,000
- 8.220
- 598,000
- 10,000
- 8.210
- 660,000
- 0
- 8.200
- 565,000
- 42,000
- 8.190
- 440,000
- 10,027
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.460 | 1,251,000 | 1,251,000 | 7.679% | 0 | 0.000% | |||
| 8.430 | 1,050,000 | 1,036,000 | 6.359% | 14,000 | 0.086% | |||
| 8.420 | 769,266 | 769,000 | 4.720% | 266 | 0.002% | |||
| 8.410 | 878,000 | 870,000 | 5.340% | 8,000 | 0.049% | |||
| 8.400 | 973,000 | 973,000 | 5.972% | 0 | 0.000% | |||
| 8.390 | 778,000 | 772,000 | 4.739% | 6,000 | 0.037% | |||
| 8.380 | 564,000 | 564,000 | 3.462% | 0 | 0.000% | |||
| 8.370 | 505,000 | 505,000 | 3.100% | 0 | 0.000% | |||
| 8.360 | 362,000 | 356,000 | 2.185% | 6,000 | 0.037% | |||
| 8.350 | 469,000 | 439,000 | 2.695% | 30,000 | 0.184% | |||
| 8.340 | 618,000 | 617,000 | 3.787% | 1,000 | 0.006% | |||
| 8.270 | 352,000 | 345,000 | 2.118% | 7,000 | 0.043% | |||
| 8.260 | 385,000 | 385,000 | 2.363% | 0 | 0.000% | |||
| 8.250 | 834,000 | 801,000 | 4.917% | 33,000 | 0.203% | |||
| 8.240 | 605,000 | 605,000 | 3.714% | 0 | 0.000% | |||
| 8.230 | 426,000 | 420,000 | 2.578% | 6,000 | 0.037% | |||
| 8.220 | 608,000 | 598,000 | 3.671% | 10,000 | 0.061% | |||
| 8.210 | 660,000 | 660,000 | 4.051% | 0 | 0.000% | |||
| 8.200 | 607,000 | 565,000 | 3.468% | 42,000 | 0.258% | |||
| 8.190 | 450,027 | 440,000 | 2.701% | 10,027 | 0.062% | |||
| 备注： | 实时报价更新时间为 12/12/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/12/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |