00874 白云山
按盘价 
17.170 +0.110 (+0.645%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%23%29%17%
- 17.107
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 17.200
- 14,000
- 0
- 17.190
- 28,000
- 4,000
- 17.180
- 52,000
- 0
- 17.170
- 50,000
- 0
- 17.160
- 54,000
- 2,000
- 17.150
- 68,000
- 0
- 17.140
- 58,000
- 0
- 17.130
- 12,000
- 0
- 17.120
- 40,000
- 0
- 17.110
- 68,000
- 0
- 17.100
- 74,000
- 0
- 17.090
- 18,000
- 0
- 17.080
- 40,000
- 0
- 17.070
- 10,000
- 0
- 17.060
- 8,000
- 0
- 17.050
- 110,000
- 0
- 17.040
- 42,000
- 0
- 17.030
- 14,000
- 0
- 17.010
- 22,000
- 0
- 17.000
- 42,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 17.200 | 14,000 | 14,000 | 1.663% | 0 | 0.000% | |||
| 17.190 | 32,000 | 28,000 | 3.325% | 4,000 | 0.475% | |||
| 17.180 | 52,000 | 52,000 | 6.176% | 0 | 0.000% | |||
| 17.170 | 50,000 | 50,000 | 5.938% | 0 | 0.000% | |||
| 17.160 | 56,000 | 54,000 | 6.413% | 2,000 | 0.238% | |||
| 17.150 | 68,000 | 68,000 | 8.076% | 0 | 0.000% | |||
| 17.140 | 58,000 | 58,000 | 6.888% | 0 | 0.000% | |||
| 17.130 | 12,000 | 12,000 | 1.425% | 0 | 0.000% | |||
| 17.120 | 40,000 | 40,000 | 4.751% | 0 | 0.000% | |||
| 17.110 | 68,000 | 68,000 | 8.076% | 0 | 0.000% | |||
| 17.100 | 74,000 | 74,000 | 8.789% | 0 | 0.000% | |||
| 17.090 | 18,000 | 18,000 | 2.138% | 0 | 0.000% | |||
| 17.080 | 40,000 | 40,000 | 4.751% | 0 | 0.000% | |||
| 17.070 | 10,000 | 10,000 | 1.188% | 0 | 0.000% | |||
| 17.060 | 8,000 | 8,000 | 0.950% | 0 | 0.000% | |||
| 17.050 | 110,000 | 110,000 | 13.064% | 0 | 0.000% | |||
| 17.040 | 42,000 | 42,000 | 4.988% | 0 | 0.000% | |||
| 17.030 | 14,000 | 14,000 | 1.663% | 0 | 0.000% | |||
| 17.010 | 22,000 | 22,000 | 2.613% | 0 | 0.000% | |||
| 17.000 | 42,000 | 42,000 | 4.988% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |