00889 连达科技控股
按盘价 
0.390 +0.090 (+30.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%16%22%21%
- 0.398
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.470
- 54,000
- 0
- 0.460
- 66,000
- 0
- 0.455
- 16,000
- 0
- 0.445
- 138,000
- 0
- 0.440
- 90,000
- 0
- 0.435
- 144,000
- 0
- 0.425
- 94,000
- 0
- 0.420
- 28,000
- 0
- 0.410
- 184,000
- 0
- 0.400
- 402,000
- 0
- 0.395
- 134,000
- 0
- 0.390
- 42,000
- 0
- 0.385
- 172,000
- 0
- 0.380
- 132,000
- 0
- 0.375
- 298,000
- 0
- 0.370
- 104,000
- 0
- 0.365
- 22,000
- 0
- 0.355
- 20,000
- 0
- 0.350
- 20,000
- 0
- 0.345
- 262,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.470 | 54,000 | 54,000 | 2.190% | 0 | 0.000% | |||
| 0.460 | 66,000 | 66,000 | 2.676% | 0 | 0.000% | |||
| 0.455 | 16,000 | 16,000 | 0.649% | 0 | 0.000% | |||
| 0.445 | 138,000 | 138,000 | 5.596% | 0 | 0.000% | |||
| 0.440 | 90,000 | 90,000 | 3.650% | 0 | 0.000% | |||
| 0.435 | 144,000 | 144,000 | 5.839% | 0 | 0.000% | |||
| 0.425 | 94,000 | 94,000 | 3.812% | 0 | 0.000% | |||
| 0.420 | 28,000 | 28,000 | 1.135% | 0 | 0.000% | |||
| 0.410 | 184,000 | 184,000 | 7.461% | 0 | 0.000% | |||
| 0.400 | 402,000 | 402,000 | 16.302% | 0 | 0.000% | |||
| 0.395 | 134,000 | 134,000 | 5.434% | 0 | 0.000% | |||
| 0.390 | 42,000 | 42,000 | 1.703% | 0 | 0.000% | |||
| 0.385 | 172,000 | 172,000 | 6.975% | 0 | 0.000% | |||
| 0.380 | 132,000 | 132,000 | 5.353% | 0 | 0.000% | |||
| 0.375 | 298,000 | 298,000 | 12.084% | 0 | 0.000% | |||
| 0.370 | 104,000 | 104,000 | 4.217% | 0 | 0.000% | |||
| 0.365 | 22,000 | 22,000 | 0.892% | 0 | 0.000% | |||
| 0.355 | 20,000 | 20,000 | 0.811% | 0 | 0.000% | |||
| 0.350 | 20,000 | 20,000 | 0.811% | 0 | 0.000% | |||
| 0.345 | 262,000 | 262,000 | 10.624% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/04/2026 17:17 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/04/2026 17:02 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |