00916 龙源电力
按盘价 
5.770 -0.010 (-0.173%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%20%10%39%
- 5.763
- 大手*
-
27%16%6%51%
- 5.765
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.830
- 13,000
- 0
- 5.820
- 193,000
- 0
- 5.810
- 838,000
- 0
- 5.800
- 1,367,000
- 1,000
- 5.790
- 963,000
- 0
- 5.780
- 1,412,000
- 0
- 5.770
- 2,605,000
- 1,000
- 5.760
- 1,955,000
- 1,000
- 5.750
- 1,446,000
- 1,000
- 5.740
- 2,127,000
- 6,000
- 5.730
- 858,000
- 0
- 5.720
- 1,266,000
- 0
- 5.710
- 324,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.830 | 13,000 | 13,000 | 0.085% | 0 | 0.000% | |||
| 5.820 | 193,000 | 193,000 | 1.255% | 0 | 0.000% | |||
| 5.810 | 838,000 | 838,000 | 5.449% | 0 | 0.000% | |||
| 5.800 | 1,368,000 | 1,367,000 | 8.889% | 1,000 | 0.007% | |||
| 5.790 | 963,000 | 963,000 | 6.262% | 0 | 0.000% | |||
| 5.780 | 1,412,000 | 1,412,000 | 9.181% | 0 | 0.000% | |||
| 5.770 | 2,606,000 | 2,605,000 | 16.939% | 1,000 | 0.007% | |||
| 5.760 | 1,956,000 | 1,955,000 | 12.712% | 1,000 | 0.007% | |||
| 5.750 | 1,447,000 | 1,446,000 | 9.402% | 1,000 | 0.007% | |||
| 5.740 | 2,133,000 | 2,127,000 | 13.830% | 6,000 | 0.039% | |||
| 5.730 | 858,000 | 858,000 | 5.579% | 0 | 0.000% | |||
| 5.720 | 1,266,000 | 1,266,000 | 8.232% | 0 | 0.000% | |||
| 5.710 | 324,000 | 324,000 | 2.107% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |