00916 龙源电力
按盘价 
5.250 -0.020 (-0.380%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%46%16%18%
- 5.236
- 大手*
-
10%90%
- 5.235
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.290
- 2,000
- 0
- 5.280
- 50,000
- 0
- 5.275
- 36,000
- 0
- 5.270
- 337,000
- 0
- 5.265
- 475,000
- 0
- 5.260
- 320,000
- 0
- 5.255
- 167,000
- 0
- 5.250
- 1,261,000
- 0
- 5.245
- 756,000
- 23,000
- 5.240
- 1,610,000
- 30,000
- 5.235
- 1,406,000
- 34,000
- 5.230
- 1,321,000
- 3,000
- 5.225
- 1,646,000
- 0
- 5.220
- 1,728,000
- 0
- 5.215
- 745,000
- 4,000
- 5.210
- 42,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.290 | 2,000 | 2,000 | 0.016% | 0 | 0.000% | |||
| 5.280 | 50,000 | 50,000 | 0.411% | 0 | 0.000% | |||
| 5.275 | 36,000 | 36,000 | 0.296% | 0 | 0.000% | |||
| 5.270 | 337,000 | 337,000 | 2.773% | 0 | 0.000% | |||
| 5.265 | 475,000 | 475,000 | 3.908% | 0 | 0.000% | |||
| 5.260 | 320,000 | 320,000 | 2.633% | 0 | 0.000% | |||
| 5.255 | 167,000 | 167,000 | 1.374% | 0 | 0.000% | |||
| 5.250 | 1,261,000 | 1,261,000 | 10.375% | 0 | 0.000% | |||
| 5.245 | 779,000 | 756,000 | 6.220% | 23,000 | 0.189% | |||
| 5.240 | 1,640,000 | 1,610,000 | 13.247% | 30,000 | 0.247% | |||
| 5.235 | 1,440,000 | 1,406,000 | 11.568% | 34,000 | 0.280% | |||
| 5.230 | 1,324,000 | 1,321,000 | 10.869% | 3,000 | 0.025% | |||
| 5.225 | 1,646,000 | 1,646,000 | 13.543% | 0 | 0.000% | |||
| 5.220 | 1,728,000 | 1,728,000 | 14.218% | 0 | 0.000% | |||
| 5.215 | 749,000 | 745,000 | 6.130% | 4,000 | 0.033% | |||
| 5.210 | 44,000 | 42,000 | 0.346% | 2,000 | 0.016% | |||
| 备注： | 实时报价更新时间为 16/09/2026 17:06 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/09/2026 16:49 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |