00921 海信家电
按盘价 
21.340 -0.720 (-3.264%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%32%21%31%
- 21.512
- 大手*
-
100%
- 21.300
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.720
- 49,000
- 0
- 21.680
- 17,000
- 0
- 21.660
- 54,000
- 0
- 21.640
- 35,000
- 0
- 21.620
- 21,000
- 0
- 21.600
- 32,000
- 0
- 21.580
- 13,000
- 0
- 21.540
- 19,000
- 0
- 21.520
- 28,000
- 0
- 21.500
- 75,000
- 0
- 21.480
- 33,000
- 0
- 21.460
- 26,000
- 0
- 21.440
- 55,000
- 0
- 21.420
- 81,000
- 0
- 21.400
- 88,000
- 0
- 21.380
- 42,000
- 0
- 21.360
- 44,000
- 0
- 21.340
- 48,000
- 0
- 21.320
- 29,000
- 0
- 21.300
- 83,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.720 | 49,000 | 49,000 | 5.088% | 0 | 0.000% | |||
| 21.680 | 17,000 | 17,000 | 1.765% | 0 | 0.000% | |||
| 21.660 | 54,000 | 54,000 | 5.607% | 0 | 0.000% | |||
| 21.640 | 35,000 | 35,000 | 3.634% | 0 | 0.000% | |||
| 21.620 | 21,000 | 21,000 | 2.181% | 0 | 0.000% | |||
| 21.600 | 32,000 | 32,000 | 3.323% | 0 | 0.000% | |||
| 21.580 | 13,000 | 13,000 | 1.350% | 0 | 0.000% | |||
| 21.540 | 19,000 | 19,000 | 1.973% | 0 | 0.000% | |||
| 21.520 | 28,000 | 28,000 | 2.908% | 0 | 0.000% | |||
| 21.500 | 75,000 | 75,000 | 7.788% | 0 | 0.000% | |||
| 21.480 | 33,000 | 33,000 | 3.427% | 0 | 0.000% | |||
| 21.460 | 26,000 | 26,000 | 2.700% | 0 | 0.000% | |||
| 21.440 | 55,000 | 55,000 | 5.711% | 0 | 0.000% | |||
| 21.420 | 81,000 | 81,000 | 8.411% | 0 | 0.000% | |||
| 21.400 | 88,000 | 88,000 | 9.138% | 0 | 0.000% | |||
| 21.380 | 42,000 | 42,000 | 4.361% | 0 | 0.000% | |||
| 21.360 | 44,000 | 44,000 | 4.569% | 0 | 0.000% | |||
| 21.340 | 48,000 | 48,000 | 4.984% | 0 | 0.000% | |||
| 21.320 | 29,000 | 29,000 | 3.011% | 0 | 0.000% | |||
| 21.300 | 83,000 | 83,000 | 8.619% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |