00939 建设银行
按盘价 
7.720 -0.080 (-1.026%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
44%56%
- 7.723
- 大手*
-
36%64%
- 7.724
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.820
- 59,000
- 0
- 7.810
- 442,000
- 19,000
- 7.800
- 2,157,000
- 2,251
- 7.790
- 2,472,000
- 8,770
- 7.780
- 864,000
- 0
- 7.770
- 1,239,000
- 4,000
- 7.760
- 2,363,000
- 14,000
- 7.750
- 5,726,000
- 105,000
- 7.740
- 4,884,000
- 85,100
- 7.730
- 8,156,000
- 52,012
- 7.720
- 13,017,000
- 63,643
- 7.710
- 20,494,000
- 83,510
- 7.700
- 9,623,000
- 24,753
- 7.690
- 2,458,000
- 30,850
- 7.680
- 3,644,000
- 1,790
- 7.670
- 1,530,000
- 3,150
- 7.660
- 138,000
- 143
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.820 | 59,000 | 59,000 | 0.073% | 0 | 0.000% | |||
| 7.810 | 461,000 | 442,000 | 0.550% | 19,000 | 0.024% | |||
| 7.800 | 2,159,251 | 2,157,000 | 2.686% | 2,251 | 0.003% | |||
| 7.790 | 2,480,770 | 2,472,000 | 3.078% | 8,770 | 0.011% | |||
| 7.780 | 864,000 | 864,000 | 1.076% | 0 | 0.000% | |||
| 7.770 | 1,243,000 | 1,239,000 | 1.543% | 4,000 | 0.005% | |||
| 7.760 | 2,377,000 | 2,363,000 | 2.942% | 14,000 | 0.017% | |||
| 7.750 | 5,831,000 | 5,726,000 | 7.129% | 105,000 | 0.131% | |||
| 7.740 | 4,969,100 | 4,884,000 | 6.081% | 85,100 | 0.106% | |||
| 7.730 | 8,208,012 | 8,156,000 | 10.155% | 52,012 | 0.065% | |||
| 7.720 | 13,080,643 | 13,017,000 | 16.207% | 63,643 | 0.079% | |||
| 7.710 | 20,577,510 | 20,494,000 | 25.516% | 83,510 | 0.104% | |||
| 7.700 | 9,647,753 | 9,623,000 | 11.981% | 24,753 | 0.031% | |||
| 7.690 | 2,488,850 | 2,458,000 | 3.060% | 30,850 | 0.038% | |||
| 7.680 | 3,645,790 | 3,644,000 | 4.537% | 1,790 | 0.002% | |||
| 7.670 | 1,533,150 | 1,530,000 | 1.905% | 3,150 | 0.004% | |||
| 7.660 | 138,143 | 138,000 | 0.172% | 143 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/01/2026 13:05 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/01/2026 12:45 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |