09658 特海国际
按盘价 
13.430 -0.340 (-2.469%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
1%54%7%38%
- 13.317
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.770
- 1,000
- 0
- 13.560
- 6,000
- 0
- 13.500
- 1,000
- 0
- 13.430
- 5,000
- 0
- 13.400
- 34,000
- 0
- 13.380
- 2,000
- 0
- 13.370
- 3,000
- 0
- 13.360
- 4,000
- 0
- 13.290
- 2,000
- 0
- 13.280
- 3,000
- 0
- 13.270
- 3,000
- 0
- 13.260
- 3,000
- 0
- 13.250
- 6,000
- 0
- 13.240
- 5,000
- 0
- 13.230
- 5,000
- 0
- 13.200
- 10,000
- 0
- 13.190
- 2,000
- 0
- 13.180
- 1,000
- 200
- 13.160
- 17,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.770 | 1,000 | 1,000 | 0.883% | 0 | 0.000% | |||
| 13.560 | 6,000 | 6,000 | 5.300% | 0 | 0.000% | |||
| 13.500 | 1,000 | 1,000 | 0.883% | 0 | 0.000% | |||
| 13.430 | 5,000 | 5,000 | 4.417% | 0 | 0.000% | |||
| 13.400 | 34,000 | 34,000 | 30.035% | 0 | 0.000% | |||
| 13.380 | 2,000 | 2,000 | 1.767% | 0 | 0.000% | |||
| 13.370 | 3,000 | 3,000 | 2.650% | 0 | 0.000% | |||
| 13.360 | 4,000 | 4,000 | 3.534% | 0 | 0.000% | |||
| 13.290 | 2,000 | 2,000 | 1.767% | 0 | 0.000% | |||
| 13.280 | 3,000 | 3,000 | 2.650% | 0 | 0.000% | |||
| 13.270 | 3,000 | 3,000 | 2.650% | 0 | 0.000% | |||
| 13.260 | 3,000 | 3,000 | 2.650% | 0 | 0.000% | |||
| 13.250 | 6,000 | 6,000 | 5.300% | 0 | 0.000% | |||
| 13.240 | 5,000 | 5,000 | 4.417% | 0 | 0.000% | |||
| 13.230 | 5,000 | 5,000 | 4.417% | 0 | 0.000% | |||
| 13.200 | 10,000 | 10,000 | 8.834% | 0 | 0.000% | |||
| 13.190 | 2,000 | 2,000 | 1.767% | 0 | 0.000% | |||
| 13.180 | 1,200 | 1,000 | 0.883% | 200 | 0.177% | |||
| 13.160 | 17,000 | 17,000 | 15.018% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |