09658 特海国际
按盘价 
19.020 -1.280 (-6.305%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%17%31%23%
- 19.477
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 20.100
- 21,000
- 0
- 20.050
- 27,000
- 0
- 20.000
- 68,000
- 0
- 19.820
- 24,000
- 0
- 19.700
- 123,000
- 100
- 19.620
- 71,000
- 0
- 19.600
- 585,000
- 0
- 19.580
- 38,000
- 0
- 19.400
- 32,000
- 0
- 19.380
- 39,000
- 0
- 19.340
- 23,000
- 0
- 19.260
- 35,000
- 0
- 19.200
- 42,000
- 0
- 19.160
- 36,000
- 0
- 19.080
- 35,000
- 0
- 19.060
- 89,000
- 0
- 19.040
- 46,000
- 300
- 19.020
- 106,000
- 0
- 19.000
- 46,000
- 0
- 18.880
- 31,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 20.100 | 21,000 | 21,000 | 1.101% | 0 | 0.000% | |||
| 20.050 | 27,000 | 27,000 | 1.416% | 0 | 0.000% | |||
| 20.000 | 68,000 | 68,000 | 3.566% | 0 | 0.000% | |||
| 19.820 | 24,000 | 24,000 | 1.259% | 0 | 0.000% | |||
| 19.700 | 123,100 | 123,000 | 6.450% | 100 | 0.005% | |||
| 19.620 | 71,000 | 71,000 | 3.723% | 0 | 0.000% | |||
| 19.600 | 585,000 | 585,000 | 30.676% | 0 | 0.000% | |||
| 19.580 | 38,000 | 38,000 | 1.993% | 0 | 0.000% | |||
| 19.400 | 32,000 | 32,000 | 1.678% | 0 | 0.000% | |||
| 19.380 | 39,000 | 39,000 | 2.045% | 0 | 0.000% | |||
| 19.340 | 23,000 | 23,000 | 1.206% | 0 | 0.000% | |||
| 19.260 | 35,000 | 35,000 | 1.835% | 0 | 0.000% | |||
| 19.200 | 42,000 | 42,000 | 2.202% | 0 | 0.000% | |||
| 19.160 | 36,000 | 36,000 | 1.888% | 0 | 0.000% | |||
| 19.080 | 35,000 | 35,000 | 1.835% | 0 | 0.000% | |||
| 19.060 | 89,000 | 89,000 | 4.667% | 0 | 0.000% | |||
| 19.040 | 46,300 | 46,000 | 2.412% | 300 | 0.016% | |||
| 19.020 | 106,000 | 106,000 | 5.558% | 0 | 0.000% | |||
| 19.000 | 46,000 | 46,000 | 2.412% | 0 | 0.000% | |||
| 18.880 | 31,000 | 31,000 | 1.626% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/01/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/01/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |