09699 顺丰同城
按盘价 
8.020 +0.250 (+3.218%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
63%37%
- 8.014
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.150
- 17,000
- 0
- 8.140
- 12,400
- 0
- 8.120
- 45,000
- 0
- 8.100
- 82,800
- 0
- 8.090
- 29,000
- 0
- 8.080
- 120,600
- 0
- 8.070
- 19,000
- 0
- 8.060
- 53,400
- 0
- 8.050
- 20,000
- 400
- 8.040
- 139,800
- 0
- 8.030
- 73,000
- 400
- 8.020
- 47,800
- 200
- 8.010
- 43,000
- 0
- 8.000
- 102,800
- 0
- 7.980
- 15,800
- 400
- 7.970
- 42,600
- 0
- 7.890
- 17,600
- 0
- 7.830
- 13,600
- 0
- 7.790
- 12,600
- 0
- 7.770
- 42,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.150 | 17,000 | 17,000 | 1.609% | 0 | 0.000% | |||
| 8.140 | 12,400 | 12,400 | 1.173% | 0 | 0.000% | |||
| 8.120 | 45,000 | 45,000 | 4.258% | 0 | 0.000% | |||
| 8.100 | 82,800 | 82,800 | 7.835% | 0 | 0.000% | |||
| 8.090 | 29,000 | 29,000 | 2.744% | 0 | 0.000% | |||
| 8.080 | 120,600 | 120,600 | 11.412% | 0 | 0.000% | |||
| 8.070 | 19,000 | 19,000 | 1.798% | 0 | 0.000% | |||
| 8.060 | 53,400 | 53,400 | 5.053% | 0 | 0.000% | |||
| 8.050 | 20,400 | 20,000 | 1.893% | 400 | 0.038% | |||
| 8.040 | 139,800 | 139,800 | 13.229% | 0 | 0.000% | |||
| 8.030 | 73,400 | 73,000 | 6.908% | 400 | 0.038% | |||
| 8.020 | 48,000 | 47,800 | 4.523% | 200 | 0.019% | |||
| 8.010 | 43,000 | 43,000 | 4.069% | 0 | 0.000% | |||
| 8.000 | 102,800 | 102,800 | 9.727% | 0 | 0.000% | |||
| 7.980 | 16,200 | 15,800 | 1.495% | 400 | 0.038% | |||
| 7.970 | 42,600 | 42,600 | 4.031% | 0 | 0.000% | |||
| 7.890 | 17,600 | 17,600 | 1.665% | 0 | 0.000% | |||
| 7.830 | 13,600 | 13,600 | 1.287% | 0 | 0.000% | |||
| 7.790 | 12,600 | 12,600 | 1.192% | 0 | 0.000% | |||
| 7.770 | 42,400 | 42,400 | 4.012% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/07/2026 11:47 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/07/2026 11:32 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |