09879 米高集团
按盘价 
9.350 -0.140 (-1.475%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%50%2%8%
- 9.491
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.580
- 3,000
- 0
- 9.570
- 5,000
- 0
- 9.560
- 11,000
- 0
- 9.550
- 9,000
- 0
- 9.540
- 105,000
- 0
- 9.530
- 27,000
- 0
- 9.520
- 21,000
- 0
- 9.500
- 48,000
- 0
- 9.495
- 4,000
- 0
- 9.490
- 41,000
- 0
- 9.480
- 38,000
- 0
- 9.470
- 15,000
- 0
- 9.465
- 25,000
- 0
- 9.460
- 18,000
- 0
- 9.450
- 26,000
- 0
- 9.445
- 4,000
- 0
- 9.430
- 12,000
- 0
- 9.420
- 10,000
- 0
- 9.400
- 37,000
- 0
- 9.325
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.580 | 3,000 | 3,000 | 0.637% | 0 | 0.000% | |||
| 9.570 | 5,000 | 5,000 | 1.062% | 0 | 0.000% | |||
| 9.560 | 11,000 | 11,000 | 2.335% | 0 | 0.000% | |||
| 9.550 | 9,000 | 9,000 | 1.911% | 0 | 0.000% | |||
| 9.540 | 105,000 | 105,000 | 22.293% | 0 | 0.000% | |||
| 9.530 | 27,000 | 27,000 | 5.732% | 0 | 0.000% | |||
| 9.520 | 21,000 | 21,000 | 4.459% | 0 | 0.000% | |||
| 9.500 | 48,000 | 48,000 | 10.191% | 0 | 0.000% | |||
| 9.495 | 4,000 | 4,000 | 0.849% | 0 | 0.000% | |||
| 9.490 | 41,000 | 41,000 | 8.705% | 0 | 0.000% | |||
| 9.480 | 38,000 | 38,000 | 8.068% | 0 | 0.000% | |||
| 9.470 | 15,000 | 15,000 | 3.185% | 0 | 0.000% | |||
| 9.465 | 25,000 | 25,000 | 5.308% | 0 | 0.000% | |||
| 9.460 | 18,000 | 18,000 | 3.822% | 0 | 0.000% | |||
| 9.450 | 26,000 | 26,000 | 5.520% | 0 | 0.000% | |||
| 9.445 | 4,000 | 4,000 | 0.849% | 0 | 0.000% | |||
| 9.430 | 12,000 | 12,000 | 2.548% | 0 | 0.000% | |||
| 9.420 | 10,000 | 10,000 | 2.123% | 0 | 0.000% | |||
| 9.400 | 37,000 | 37,000 | 7.856% | 0 | 0.000% | |||
| 9.325 | 5,000 | 5,000 | 1.062% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |