09900 智云科技建设
按盘价 
4.250 -0.050 (-1.163%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
1%78%21%
- 4.200
- 大手*
-
100%
- 4.240
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.260
- 216,000
- 0
- 4.250
- 296,000
- 0
- 4.240
- 312,000
- 0
- 4.230
- 36,000
- 0
- 4.220
- 8,000
- 0
- 4.210
- 20,000
- 4,000
- 4.200
- 28,000
- 0
- 4.180
- 8,000
- 0
- 4.160
- 20,000
- 0
- 4.150
- 16,000
- 0
- 4.140
- 16,000
- 0
- 4.130
- 20,000
- 0
- 4.120
- 8,000
- 0
- 4.100
- 52,000
- 0
- 4.090
- 112,000
- 4,000
- 4.080
- 16,000
- 0
- 4.070
- 12,000
- 0
- 4.060
- 40,000
- 4,000
- 4.050
- 24,000
- 0
- 4.040
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.260 | 216,000 | 216,000 | 16.119% | 0 | 0.000% | |||
| 4.250 | 296,000 | 296,000 | 22.090% | 0 | 0.000% | |||
| 4.240 | 312,000 | 312,000 | 23.284% | 0 | 0.000% | |||
| 4.230 | 36,000 | 36,000 | 2.687% | 0 | 0.000% | |||
| 4.220 | 8,000 | 8,000 | 0.597% | 0 | 0.000% | |||
| 4.210 | 24,000 | 20,000 | 1.493% | 4,000 | 0.299% | |||
| 4.200 | 28,000 | 28,000 | 2.090% | 0 | 0.000% | |||
| 4.180 | 8,000 | 8,000 | 0.597% | 0 | 0.000% | |||
| 4.160 | 20,000 | 20,000 | 1.493% | 0 | 0.000% | |||
| 4.150 | 16,000 | 16,000 | 1.194% | 0 | 0.000% | |||
| 4.140 | 16,000 | 16,000 | 1.194% | 0 | 0.000% | |||
| 4.130 | 20,000 | 20,000 | 1.493% | 0 | 0.000% | |||
| 4.120 | 8,000 | 8,000 | 0.597% | 0 | 0.000% | |||
| 4.100 | 52,000 | 52,000 | 3.881% | 0 | 0.000% | |||
| 4.090 | 116,000 | 112,000 | 8.358% | 4,000 | 0.299% | |||
| 4.080 | 16,000 | 16,000 | 1.194% | 0 | 0.000% | |||
| 4.070 | 12,000 | 12,000 | 0.896% | 0 | 0.000% | |||
| 4.060 | 44,000 | 40,000 | 2.985% | 4,000 | 0.299% | |||
| 4.050 | 24,000 | 24,000 | 1.791% | 0 | 0.000% | |||
| 4.040 | 16,000 | 16,000 | 1.194% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |