09911 赤子城科技
按盘价 
10.000 -0.090 (-0.892%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%21%22%29%
- 9.993
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.130
- 80,000
- 0
- 10.080
- 84,000
- 2,000
- 10.070
- 96,000
- 2,000
- 10.060
- 92,000
- 0
- 10.050
- 134,000
- 0
- 10.030
- 118,000
- 0
- 10.020
- 80,000
- 0
- 10.010
- 198,000
- 6,000
- 10.000
- 382,000
- 0
- 9.990
- 364,000
- 0
- 9.980
- 378,000
- 12,000
- 9.970
- 254,000
- 2,000
- 9.960
- 362,000
- 16,176
- 9.950
- 380,000
- 2,000
- 9.940
- 100,000
- 0
- 9.930
- 82,000
- 0
- 9.910
- 194,000
- 0
- 9.900
- 378,000
- 2,000
- 9.890
- 110,000
- 8,000
- 9.880
- 72,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.130 | 80,000 | 80,000 | 1.724% | 0 | 0.000% | |||
| 10.080 | 86,000 | 84,000 | 1.810% | 2,000 | 0.043% | |||
| 10.070 | 98,000 | 96,000 | 2.069% | 2,000 | 0.043% | |||
| 10.060 | 92,000 | 92,000 | 1.983% | 0 | 0.000% | |||
| 10.050 | 134,000 | 134,000 | 2.888% | 0 | 0.000% | |||
| 10.030 | 118,000 | 118,000 | 2.543% | 0 | 0.000% | |||
| 10.020 | 80,000 | 80,000 | 1.724% | 0 | 0.000% | |||
| 10.010 | 204,000 | 198,000 | 4.267% | 6,000 | 0.129% | |||
| 10.000 | 382,000 | 382,000 | 8.232% | 0 | 0.000% | |||
| 9.990 | 364,000 | 364,000 | 7.845% | 0 | 0.000% | |||
| 9.980 | 390,000 | 378,000 | 8.146% | 12,000 | 0.259% | |||
| 9.970 | 256,000 | 254,000 | 5.474% | 2,000 | 0.043% | |||
| 9.960 | 378,176 | 362,000 | 7.801% | 16,176 | 0.349% | |||
| 9.950 | 382,000 | 380,000 | 8.189% | 2,000 | 0.043% | |||
| 9.940 | 100,000 | 100,000 | 2.155% | 0 | 0.000% | |||
| 9.930 | 82,000 | 82,000 | 1.767% | 0 | 0.000% | |||
| 9.910 | 194,000 | 194,000 | 4.181% | 0 | 0.000% | |||
| 9.900 | 380,000 | 378,000 | 8.146% | 2,000 | 0.043% | |||
| 9.890 | 118,000 | 110,000 | 2.371% | 8,000 | 0.172% | |||
| 9.880 | 72,000 | 72,000 | 1.552% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |