09911 赤子城科技
按盘价 
8.120 -0.140 (-1.695%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
44%56%
- 8.245
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.400
- 68,000
- 0
- 8.390
- 66,000
- 0
- 8.380
- 138,000
- 0
- 8.360
- 88,000
- 0
- 8.340
- 78,000
- 0
- 8.330
- 138,000
- 0
- 8.320
- 100,000
- 0
- 8.300
- 88,000
- 0
- 8.290
- 176,000
- 0
- 8.280
- 90,000
- 0
- 8.260
- 136,000
- 1,999
- 8.220
- 62,000
- 0
- 8.200
- 92,000
- 222
- 8.160
- 118,000
- 0
- 8.140
- 126,000
- 0
- 8.130
- 84,000
- 0
- 8.110
- 74,000
- 0
- 8.100
- 98,000
- 2,000
- 8.060
- 68,000
- 0
- 8.050
- 110,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.400 | 68,000 | 68,000 | 2.562% | 0 | 0.000% | |||
| 8.390 | 66,000 | 66,000 | 2.487% | 0 | 0.000% | |||
| 8.380 | 138,000 | 138,000 | 5.199% | 0 | 0.000% | |||
| 8.360 | 88,000 | 88,000 | 3.315% | 0 | 0.000% | |||
| 8.340 | 78,000 | 78,000 | 2.939% | 0 | 0.000% | |||
| 8.330 | 138,000 | 138,000 | 5.199% | 0 | 0.000% | |||
| 8.320 | 100,000 | 100,000 | 3.768% | 0 | 0.000% | |||
| 8.300 | 88,000 | 88,000 | 3.315% | 0 | 0.000% | |||
| 8.290 | 176,000 | 176,000 | 6.631% | 0 | 0.000% | |||
| 8.280 | 90,000 | 90,000 | 3.391% | 0 | 0.000% | |||
| 8.260 | 137,999 | 136,000 | 5.124% | 1,999 | 0.075% | |||
| 8.220 | 62,000 | 62,000 | 2.336% | 0 | 0.000% | |||
| 8.200 | 92,222 | 92,000 | 3.466% | 222 | 0.008% | |||
| 8.160 | 118,000 | 118,000 | 4.446% | 0 | 0.000% | |||
| 8.140 | 126,000 | 126,000 | 4.747% | 0 | 0.000% | |||
| 8.130 | 84,000 | 84,000 | 3.165% | 0 | 0.000% | |||
| 8.110 | 74,000 | 74,000 | 2.788% | 0 | 0.000% | |||
| 8.100 | 100,000 | 98,000 | 3.692% | 2,000 | 0.075% | |||
| 8.060 | 68,000 | 68,000 | 2.562% | 0 | 0.000% | |||
| 8.050 | 110,000 | 110,000 | 4.144% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/07/2026 12:40 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/07/2026 12:25 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |