09911 赤子城科技
按盘价 
3.690 +0.080 (+2.216%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%12%19%27%
- 3.720
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.820
- 28,000
- 0
- 3.810
- 40,000
- 0
- 3.800
- 284,000
- 0
- 3.790
- 96,000
- 0
- 3.780
- 194,000
- 0
- 3.770
- 132,000
- 0
- 3.760
- 208,000
- 0
- 3.750
- 314,000
- 0
- 3.740
- 120,000
- 0
- 3.730
- 142,000
- 0
- 3.720
- 262,000
- 0
- 3.710
- 442,000
- 10,000
- 3.700
- 996,000
- 0
- 3.690
- 314,000
- 10,000
- 3.680
- 286,000
- 10,000
- 3.670
- 180,000
- 2,000
- 3.640
- 70,000
- 0
- 3.630
- 52,000
- 0
- 3.620
- 48,000
- 0
- 3.610
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.820 | 28,000 | 28,000 | 0.653% | 0 | 0.000% | |||
| 3.810 | 40,000 | 40,000 | 0.933% | 0 | 0.000% | |||
| 3.800 | 284,000 | 284,000 | 6.626% | 0 | 0.000% | |||
| 3.790 | 96,000 | 96,000 | 2.240% | 0 | 0.000% | |||
| 3.780 | 194,000 | 194,000 | 4.526% | 0 | 0.000% | |||
| 3.770 | 132,000 | 132,000 | 3.080% | 0 | 0.000% | |||
| 3.760 | 208,000 | 208,000 | 4.853% | 0 | 0.000% | |||
| 3.750 | 314,000 | 314,000 | 7.326% | 0 | 0.000% | |||
| 3.740 | 120,000 | 120,000 | 2.800% | 0 | 0.000% | |||
| 3.730 | 142,000 | 142,000 | 3.313% | 0 | 0.000% | |||
| 3.720 | 262,000 | 262,000 | 6.113% | 0 | 0.000% | |||
| 3.710 | 452,000 | 442,000 | 10.313% | 10,000 | 0.233% | |||
| 3.700 | 996,000 | 996,000 | 23.238% | 0 | 0.000% | |||
| 3.690 | 324,000 | 314,000 | 7.326% | 10,000 | 0.233% | |||
| 3.680 | 296,000 | 286,000 | 6.673% | 10,000 | 0.233% | |||
| 3.670 | 182,000 | 180,000 | 4.200% | 2,000 | 0.047% | |||
| 3.640 | 70,000 | 70,000 | 1.633% | 0 | 0.000% | |||
| 3.630 | 52,000 | 52,000 | 1.213% | 0 | 0.000% | |||
| 3.620 | 48,000 | 48,000 | 1.120% | 0 | 0.000% | |||
| 3.610 | 20,000 | 20,000 | 0.467% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |