09923 移卡
按盘价 
5.630 -0.240 (-4.089%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
7%25%37%31%
- 5.741
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.910
- 5,600
- 0
- 5.900
- 9,600
- 0
- 5.890
- 20,800
- 0
- 5.880
- 13,600
- 34
- 5.870
- 29,600
- 307
- 5.840
- 6,400
- 0
- 5.810
- 27,600
- 1,600
- 5.800
- 148,000
- 527
- 5.790
- 26,800
- 0
- 5.780
- 28,800
- 0
- 5.770
- 16,000
- 0
- 5.760
- 6,800
- 0
- 5.740
- 10,400
- 0
- 5.700
- 4,800
- 257
- 5.690
- 5,200
- 0
- 5.670
- 14,400
- 0
- 5.660
- 50,400
- 0
- 5.650
- 34,000
- 0
- 5.640
- 18,000
- 0
- 5.630
- 146,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.910 | 5,600 | 5,600 | 0.879% | 0 | 0.000% | |||
| 5.900 | 9,600 | 9,600 | 1.507% | 0 | 0.000% | |||
| 5.890 | 20,800 | 20,800 | 3.265% | 0 | 0.000% | |||
| 5.880 | 13,634 | 13,600 | 2.135% | 34 | 0.005% | |||
| 5.870 | 29,907 | 29,600 | 4.646% | 307 | 0.048% | |||
| 5.840 | 6,400 | 6,400 | 1.005% | 0 | 0.000% | |||
| 5.810 | 29,200 | 27,600 | 4.332% | 1,600 | 0.251% | |||
| 5.800 | 148,527 | 148,000 | 23.229% | 527 | 0.083% | |||
| 5.790 | 26,800 | 26,800 | 4.206% | 0 | 0.000% | |||
| 5.780 | 28,800 | 28,800 | 4.520% | 0 | 0.000% | |||
| 5.770 | 16,000 | 16,000 | 2.511% | 0 | 0.000% | |||
| 5.760 | 6,800 | 6,800 | 1.067% | 0 | 0.000% | |||
| 5.740 | 10,400 | 10,400 | 1.632% | 0 | 0.000% | |||
| 5.700 | 5,057 | 4,800 | 0.753% | 257 | 0.040% | |||
| 5.690 | 5,200 | 5,200 | 0.816% | 0 | 0.000% | |||
| 5.670 | 14,400 | 14,400 | 2.260% | 0 | 0.000% | |||
| 5.660 | 50,400 | 50,400 | 7.911% | 0 | 0.000% | |||
| 5.650 | 34,000 | 34,000 | 5.336% | 0 | 0.000% | |||
| 5.640 | 18,000 | 18,000 | 2.825% | 0 | 0.000% | |||
| 5.630 | 146,000 | 146,000 | 22.915% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |