09926 康方生物
按盘价 
90.550 -4.700 (-4.934%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
46%54%
- 91.181
- 大手*
-
32%68%
- 90.861
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 92.000
- 239,000
- 0
- 91.500
- 309,000
- 0
- 91.100
- 195,000
- 0
- 91.050
- 203,000
- 0
- 91.000
- 334,000
- 900
- 90.950
- 142,000
- 0
- 90.900
- 249,000
- 0
- 90.850
- 234,000
- 0
- 90.800
- 219,000
- 0
- 90.750
- 131,000
- 0
- 90.700
- 168,000
- 0
- 90.500
- 205,000
- 1,000
- 90.450
- 178,000
- 665
- 90.300
- 184,000
- 0
- 90.250
- 157,000
- 0
- 90.200
- 246,000
- 0
- 90.100
- 217,000
- 0
- 90.050
- 154,000
- 200
- 90.000
- 397,000
- 0
- 89.950
- 173,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 92.000 | 239,000 | 239,000 | 3.194% | 0 | 0.000% | |||
| 91.500 | 309,000 | 309,000 | 4.129% | 0 | 0.000% | |||
| 91.100 | 195,000 | 195,000 | 2.606% | 0 | 0.000% | |||
| 91.050 | 203,000 | 203,000 | 2.713% | 0 | 0.000% | |||
| 91.000 | 334,900 | 334,000 | 4.463% | 900 | 0.012% | |||
| 90.950 | 142,000 | 142,000 | 1.897% | 0 | 0.000% | |||
| 90.900 | 249,000 | 249,000 | 3.327% | 0 | 0.000% | |||
| 90.850 | 234,000 | 234,000 | 3.127% | 0 | 0.000% | |||
| 90.800 | 219,000 | 219,000 | 2.926% | 0 | 0.000% | |||
| 90.750 | 131,000 | 131,000 | 1.750% | 0 | 0.000% | |||
| 90.700 | 168,000 | 168,000 | 2.245% | 0 | 0.000% | |||
| 90.500 | 206,000 | 205,000 | 2.739% | 1,000 | 0.013% | |||
| 90.450 | 178,665 | 178,000 | 2.378% | 665 | 0.009% | |||
| 90.300 | 184,000 | 184,000 | 2.459% | 0 | 0.000% | |||
| 90.250 | 157,000 | 157,000 | 2.098% | 0 | 0.000% | |||
| 90.200 | 246,000 | 246,000 | 3.287% | 0 | 0.000% | |||
| 90.100 | 217,000 | 217,000 | 2.900% | 0 | 0.000% | |||
| 90.050 | 154,200 | 154,000 | 2.058% | 200 | 0.003% | |||
| 90.000 | 397,000 | 397,000 | 5.305% | 0 | 0.000% | |||
| 89.950 | 173,000 | 173,000 | 2.312% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/09/2026 12:10 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/09/2026 11:55 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |