00995 安徽皖通高速公路
按盘价 
15.550 -0.300 (-1.893%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%39%44%7%
- 15.558
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.700
- 4,000
- 0
- 15.640
- 6,000
- 0
- 15.630
- 12,000
- 0
- 15.620
- 10,000
- 0
- 15.610
- 26,000
- 0
- 15.590
- 48,000
- 0
- 15.580
- 20,000
- 0
- 15.570
- 50,000
- 25
- 15.560
- 16,000
- 0
- 15.550
- 50,000
- 0
- 15.540
- 26,000
- 0
- 15.530
- 14,000
- 0
- 15.520
- 16,000
- 0
- 15.510
- 10,000
- 0
- 15.500
- 14,000
- 0
- 15.480
- 8,000
- 25
- 15.470
- 10,000
- 0
- 15.460
- 8,000
- 0
- 15.410
- 4,000
- 1,975
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.700 | 4,000 | 4,000 | 1.124% | 0 | 0.000% | |||
| 15.640 | 6,000 | 6,000 | 1.685% | 0 | 0.000% | |||
| 15.630 | 12,000 | 12,000 | 3.371% | 0 | 0.000% | |||
| 15.620 | 10,000 | 10,000 | 2.809% | 0 | 0.000% | |||
| 15.610 | 26,000 | 26,000 | 7.303% | 0 | 0.000% | |||
| 15.590 | 48,000 | 48,000 | 13.482% | 0 | 0.000% | |||
| 15.580 | 20,000 | 20,000 | 5.618% | 0 | 0.000% | |||
| 15.570 | 50,025 | 50,000 | 14.044% | 25 | 0.007% | |||
| 15.560 | 16,000 | 16,000 | 4.494% | 0 | 0.000% | |||
| 15.550 | 50,000 | 50,000 | 14.044% | 0 | 0.000% | |||
| 15.540 | 26,000 | 26,000 | 7.303% | 0 | 0.000% | |||
| 15.530 | 14,000 | 14,000 | 3.932% | 0 | 0.000% | |||
| 15.520 | 16,000 | 16,000 | 4.494% | 0 | 0.000% | |||
| 15.510 | 10,000 | 10,000 | 2.809% | 0 | 0.000% | |||
| 15.500 | 14,000 | 14,000 | 3.932% | 0 | 0.000% | |||
| 15.480 | 8,025 | 8,000 | 2.247% | 25 | 0.007% | |||
| 15.470 | 10,000 | 10,000 | 2.809% | 0 | 0.000% | |||
| 15.460 | 8,000 | 8,000 | 2.247% | 0 | 0.000% | |||
| 15.410 | 5,975 | 4,000 | 1.124% | 1,975 | 0.555% | |||
| 备注： | 实时报价更新时间为 11/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |