09963 高科桥
按盘价 
10.250 +2.600 (+33.987%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%34%30%4%
- 9.240
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.250
- 50,000
- 0
- 10.000
- 46,000
- 0
- 9.800
- 14,000
- 0
- 9.700
- 16,000
- 0
- 9.605
- 48,000
- 0
- 9.600
- 22,000
- 0
- 9.510
- 12,000
- 0
- 9.505
- 12,000
- 0
- 9.500
- 90,000
- 0
- 9.300
- 16,000
- 0
- 9.255
- 22,000
- 0
- 9.000
- 28,000
- 0
- 8.800
- 10,000
- 0
- 8.760
- 22,000
- 0
- 8.750
- 10,000
- 0
- 8.700
- 18,000
- 0
- 8.635
- 52,000
- 0
- 8.595
- 10,000
- 0
- 8.200
- 20,000
- 0
- 8.180
- 62,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.250 | 50,000 | 50,000 | 6.097% | 0 | 0.000% | |||
| 10.000 | 46,000 | 46,000 | 5.609% | 0 | 0.000% | |||
| 9.800 | 14,000 | 14,000 | 1.707% | 0 | 0.000% | |||
| 9.700 | 16,000 | 16,000 | 1.951% | 0 | 0.000% | |||
| 9.605 | 48,000 | 48,000 | 5.853% | 0 | 0.000% | |||
| 9.600 | 22,000 | 22,000 | 2.683% | 0 | 0.000% | |||
| 9.510 | 12,000 | 12,000 | 1.463% | 0 | 0.000% | |||
| 9.505 | 12,000 | 12,000 | 1.463% | 0 | 0.000% | |||
| 9.500 | 90,000 | 90,000 | 10.975% | 0 | 0.000% | |||
| 9.300 | 16,000 | 16,000 | 1.951% | 0 | 0.000% | |||
| 9.255 | 22,000 | 22,000 | 2.683% | 0 | 0.000% | |||
| 9.000 | 28,000 | 28,000 | 3.414% | 0 | 0.000% | |||
| 8.800 | 10,000 | 10,000 | 1.219% | 0 | 0.000% | |||
| 8.760 | 22,000 | 22,000 | 2.683% | 0 | 0.000% | |||
| 8.750 | 10,000 | 10,000 | 1.219% | 0 | 0.000% | |||
| 8.700 | 18,000 | 18,000 | 2.195% | 0 | 0.000% | |||
| 8.635 | 52,000 | 52,000 | 6.341% | 0 | 0.000% | |||
| 8.595 | 10,000 | 10,000 | 1.219% | 0 | 0.000% | |||
| 8.200 | 20,000 | 20,000 | 2.439% | 0 | 0.000% | |||
| 8.180 | 62,000 | 62,000 | 7.561% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |