09966 康宁杰瑞制药－Ｂ
按盘价 
8.030 -0.320 (-3.832%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
54%46%
- 8.154
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.300
- 9,000
- 0
- 8.270
- 10,000
- 0
- 8.230
- 4,000
- 0
- 8.215
- 4,000
- 0
- 8.195
- 10,000
- 0
- 8.190
- 11,000
- 0
- 8.180
- 8,000
- 0
- 8.175
- 9,000
- 0
- 8.170
- 8,000
- 0
- 8.160
- 18,000
- 0
- 8.135
- 2,000
- 0
- 8.130
- 4,000
- 0
- 8.120
- 4,000
- 0
- 8.115
- 4,000
- 0
- 8.110
- 18,000
- 0
- 8.085
- 3,000
- 0
- 8.080
- 6,000
- 0
- 8.075
- 5,000
- 0
- 8.060
- 5,000
- 0
- 8.050
- 23,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.300 | 9,000 | 9,000 | 5.028% | 0 | 0.000% | |||
| 8.270 | 10,000 | 10,000 | 5.587% | 0 | 0.000% | |||
| 8.230 | 4,000 | 4,000 | 2.235% | 0 | 0.000% | |||
| 8.215 | 4,000 | 4,000 | 2.235% | 0 | 0.000% | |||
| 8.195 | 10,000 | 10,000 | 5.587% | 0 | 0.000% | |||
| 8.190 | 11,000 | 11,000 | 6.145% | 0 | 0.000% | |||
| 8.180 | 8,000 | 8,000 | 4.469% | 0 | 0.000% | |||
| 8.175 | 9,000 | 9,000 | 5.028% | 0 | 0.000% | |||
| 8.170 | 8,000 | 8,000 | 4.469% | 0 | 0.000% | |||
| 8.160 | 18,000 | 18,000 | 10.056% | 0 | 0.000% | |||
| 8.135 | 2,000 | 2,000 | 1.117% | 0 | 0.000% | |||
| 8.130 | 4,000 | 4,000 | 2.235% | 0 | 0.000% | |||
| 8.120 | 4,000 | 4,000 | 2.235% | 0 | 0.000% | |||
| 8.115 | 4,000 | 4,000 | 2.235% | 0 | 0.000% | |||
| 8.110 | 18,000 | 18,000 | 10.056% | 0 | 0.000% | |||
| 8.085 | 3,000 | 3,000 | 1.676% | 0 | 0.000% | |||
| 8.080 | 6,000 | 6,000 | 3.352% | 0 | 0.000% | |||
| 8.075 | 5,000 | 5,000 | 2.793% | 0 | 0.000% | |||
| 8.060 | 5,000 | 5,000 | 2.793% | 0 | 0.000% | |||
| 8.050 | 23,000 | 23,000 | 12.849% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/08/2026 11:42 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/08/2026 11:27 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |