09966 康宁杰瑞制药－Ｂ
按盘价 
7.100 -0.100 (-1.389%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%33%11%32%
- 7.098
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.200
- 17,000
- 0
- 7.180
- 37,000
- 0
- 7.170
- 56,000
- 0
- 7.160
- 48,000
- 0
- 7.150
- 105,000
- 0
- 7.140
- 78,000
- 350
- 7.130
- 35,000
- 0
- 7.120
- 95,000
- 1,000
- 7.110
- 72,000
- 0
- 7.100
- 126,000
- 0
- 7.090
- 49,000
- 0
- 7.080
- 115,000
- 0
- 7.070
- 62,000
- 0
- 7.060
- 40,000
- 0
- 7.050
- 55,000
- 0
- 7.040
- 40,000
- 0
- 7.030
- 58,000
- 0
- 7.020
- 75,000
- 0
- 7.010
- 18,000
- 0
- 7.000
- 30,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.200 | 17,000 | 17,000 | 1.385% | 0 | 0.000% | |||
| 7.180 | 37,000 | 37,000 | 3.015% | 0 | 0.000% | |||
| 7.170 | 56,000 | 56,000 | 4.563% | 0 | 0.000% | |||
| 7.160 | 48,000 | 48,000 | 3.911% | 0 | 0.000% | |||
| 7.150 | 105,000 | 105,000 | 8.555% | 0 | 0.000% | |||
| 7.140 | 78,350 | 78,000 | 6.355% | 350 | 0.029% | |||
| 7.130 | 35,000 | 35,000 | 2.852% | 0 | 0.000% | |||
| 7.120 | 96,000 | 95,000 | 7.740% | 1,000 | 0.081% | |||
| 7.110 | 72,000 | 72,000 | 5.866% | 0 | 0.000% | |||
| 7.100 | 126,000 | 126,000 | 10.266% | 0 | 0.000% | |||
| 7.090 | 49,000 | 49,000 | 3.992% | 0 | 0.000% | |||
| 7.080 | 115,000 | 115,000 | 9.370% | 0 | 0.000% | |||
| 7.070 | 62,000 | 62,000 | 5.052% | 0 | 0.000% | |||
| 7.060 | 40,000 | 40,000 | 3.259% | 0 | 0.000% | |||
| 7.050 | 55,000 | 55,000 | 4.481% | 0 | 0.000% | |||
| 7.040 | 40,000 | 40,000 | 3.259% | 0 | 0.000% | |||
| 7.030 | 58,000 | 58,000 | 4.726% | 0 | 0.000% | |||
| 7.020 | 75,000 | 75,000 | 6.111% | 0 | 0.000% | |||
| 7.010 | 18,000 | 18,000 | 1.467% | 0 | 0.000% | |||
| 7.000 | 30,000 | 30,000 | 2.444% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |