09966 康宁杰瑞制药－Ｂ
按盘价 
8.970 +0.070 (+0.787%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%27%24%29%
- 8.973
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.080
- 20,000
- 0
- 9.070
- 19,000
- 0
- 9.050
- 25,000
- 0
- 9.040
- 19,000
- 0
- 9.030
- 76,000
- 0
- 9.020
- 90,000
- 0
- 9.010
- 30,000
- 0
- 9.000
- 91,000
- 0
- 8.990
- 32,000
- 0
- 8.980
- 68,000
- 0
- 8.970
- 79,000
- 0
- 8.960
- 119,000
- 0
- 8.950
- 29,000
- 0
- 8.940
- 25,000
- 0
- 8.920
- 173,000
- 0
- 8.910
- 13,000
- 0
- 8.900
- 66,000
- 0
- 8.890
- 30,000
- 0
- 8.880
- 34,000
- 0
- 8.860
- 22,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.080 | 20,000 | 20,000 | 1.764% | 0 | 0.000% | |||
| 9.070 | 19,000 | 19,000 | 1.675% | 0 | 0.000% | |||
| 9.050 | 25,000 | 25,000 | 2.205% | 0 | 0.000% | |||
| 9.040 | 19,000 | 19,000 | 1.675% | 0 | 0.000% | |||
| 9.030 | 76,000 | 76,000 | 6.702% | 0 | 0.000% | |||
| 9.020 | 90,000 | 90,000 | 7.937% | 0 | 0.000% | |||
| 9.010 | 30,000 | 30,000 | 2.646% | 0 | 0.000% | |||
| 9.000 | 91,000 | 91,000 | 8.025% | 0 | 0.000% | |||
| 8.990 | 32,000 | 32,000 | 2.822% | 0 | 0.000% | |||
| 8.980 | 68,000 | 68,000 | 5.996% | 0 | 0.000% | |||
| 8.970 | 79,000 | 79,000 | 6.966% | 0 | 0.000% | |||
| 8.960 | 119,000 | 119,000 | 10.494% | 0 | 0.000% | |||
| 8.950 | 29,000 | 29,000 | 2.557% | 0 | 0.000% | |||
| 8.940 | 25,000 | 25,000 | 2.205% | 0 | 0.000% | |||
| 8.920 | 173,000 | 173,000 | 15.256% | 0 | 0.000% | |||
| 8.910 | 13,000 | 13,000 | 1.146% | 0 | 0.000% | |||
| 8.900 | 66,000 | 66,000 | 5.820% | 0 | 0.000% | |||
| 8.890 | 30,000 | 30,000 | 2.646% | 0 | 0.000% | |||
| 8.880 | 34,000 | 34,000 | 2.998% | 0 | 0.000% | |||
| 8.860 | 22,000 | 22,000 | 1.940% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |