09969 诺诚健华
按盘价 
15.040 -0.250 (-1.635%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
45%55%
- 15.031
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.330
- 63,000
- 0
- 15.240
- 35,000
- 0
- 15.200
- 55,000
- 0
- 15.110
- 48,000
- 0
- 15.070
- 56,000
- 0
- 15.060
- 54,000
- 0
- 15.050
- 88,000
- 0
- 15.040
- 39,000
- 0
- 15.030
- 66,000
- 0
- 15.020
- 47,000
- 0
- 15.010
- 97,000
- 2,000
- 15.000
- 262,000
- 3,000
- 14.990
- 176,000
- 0
- 14.980
- 148,000
- 0
- 14.970
- 143,000
- 0
- 14.960
- 280,000
- 0
- 14.950
- 141,000
- 0
- 14.940
- 41,000
- 0
- 14.930
- 67,000
- 0
- 14.920
- 50,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.330 | 63,000 | 63,000 | 2.763% | 0 | 0.000% | |||
| 15.240 | 35,000 | 35,000 | 1.535% | 0 | 0.000% | |||
| 15.200 | 55,000 | 55,000 | 2.412% | 0 | 0.000% | |||
| 15.110 | 48,000 | 48,000 | 2.105% | 0 | 0.000% | |||
| 15.070 | 56,000 | 56,000 | 2.456% | 0 | 0.000% | |||
| 15.060 | 54,000 | 54,000 | 2.368% | 0 | 0.000% | |||
| 15.050 | 88,000 | 88,000 | 3.859% | 0 | 0.000% | |||
| 15.040 | 39,000 | 39,000 | 1.710% | 0 | 0.000% | |||
| 15.030 | 66,000 | 66,000 | 2.894% | 0 | 0.000% | |||
| 15.020 | 47,000 | 47,000 | 2.061% | 0 | 0.000% | |||
| 15.010 | 99,000 | 97,000 | 4.253% | 2,000 | 0.088% | |||
| 15.000 | 265,000 | 262,000 | 11.489% | 3,000 | 0.132% | |||
| 14.990 | 176,000 | 176,000 | 7.718% | 0 | 0.000% | |||
| 14.980 | 148,000 | 148,000 | 6.490% | 0 | 0.000% | |||
| 14.970 | 143,000 | 143,000 | 6.271% | 0 | 0.000% | |||
| 14.960 | 280,000 | 280,000 | 12.278% | 0 | 0.000% | |||
| 14.950 | 141,000 | 141,000 | 6.183% | 0 | 0.000% | |||
| 14.940 | 41,000 | 41,000 | 1.798% | 0 | 0.000% | |||
| 14.930 | 67,000 | 67,000 | 2.938% | 0 | 0.000% | |||
| 14.920 | 52,000 | 50,000 | 2.193% | 2,000 | 0.088% | |||
| 备注： | 实时报价更新时间为 16/09/2026 12:49 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/09/2026 12:34 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |