00998 中信银行
按盘价 
7.130 +0.100 (+1.422%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%30%33%16%
- 7.107
- 大手*
-
21%20%39%20%
- 7.117
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.170
- 24,000
- 0
- 7.160
- 536,000
- 5,000
- 7.150
- 1,563,000
- 6,000
- 7.140
- 2,313,000
- 6,000
- 7.130
- 4,456,000
- 3,000
- 7.120
- 1,876,000
- 0
- 7.110
- 2,132,000
- 7,000
- 7.100
- 3,330,000
- 26,000
- 7.090
- 2,404,000
- 19,000
- 7.080
- 1,690,000
- 6,000
- 7.070
- 894,000
- 7,000
- 7.060
- 672,000
- 18,000
- 7.050
- 767,000
- 3,000
- 7.040
- 345,000
- 14,000
- 7.030
- 409,000
- 0
- 7.020
- 228,000
- 0
- 7.010
- 145,000
- 0
- 7.000
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.170 | 24,000 | 24,000 | 0.100% | 0 | 0.000% | |||
| 7.160 | 541,000 | 536,000 | 2.227% | 5,000 | 0.021% | |||
| 7.150 | 1,569,000 | 1,563,000 | 6.495% | 6,000 | 0.025% | |||
| 7.140 | 2,319,000 | 2,313,000 | 9.611% | 6,000 | 0.025% | |||
| 7.130 | 4,459,000 | 4,456,000 | 18.517% | 3,000 | 0.012% | |||
| 7.120 | 1,876,000 | 1,876,000 | 7.796% | 0 | 0.000% | |||
| 7.110 | 2,139,000 | 2,132,000 | 8.859% | 7,000 | 0.029% | |||
| 7.100 | 3,356,000 | 3,330,000 | 13.838% | 26,000 | 0.108% | |||
| 7.090 | 2,423,000 | 2,404,000 | 9.990% | 19,000 | 0.079% | |||
| 7.080 | 1,696,000 | 1,690,000 | 7.023% | 6,000 | 0.025% | |||
| 7.070 | 901,000 | 894,000 | 3.715% | 7,000 | 0.029% | |||
| 7.060 | 690,000 | 672,000 | 2.792% | 18,000 | 0.075% | |||
| 7.050 | 770,000 | 767,000 | 3.187% | 3,000 | 0.012% | |||
| 7.040 | 359,000 | 345,000 | 1.434% | 14,000 | 0.058% | |||
| 7.030 | 409,000 | 409,000 | 1.700% | 0 | 0.000% | |||
| 7.020 | 228,000 | 228,000 | 0.947% | 0 | 0.000% | |||
| 7.010 | 145,000 | 145,000 | 0.603% | 0 | 0.000% | |||
| 7.000 | 1,000 | 1,000 | 0.004% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |