09995 荣昌生物
按盘价 
74.950 -4.050 (-5.127%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%21%23%35%
- 75.494
- 大手*
-
50%10%40%
- 75.187
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 76.400
- 98,500
- 0
- 76.000
- 119,500
- 0
- 75.950
- 106,000
- 500
- 75.850
- 89,500
- 1,000
- 75.800
- 79,000
- 0
- 75.750
- 84,000
- 0
- 75.700
- 76,500
- 0
- 75.600
- 90,000
- 500
- 75.500
- 141,000
- 0
- 75.450
- 122,500
- 0
- 75.400
- 129,500
- 0
- 75.300
- 86,500
- 0
- 75.150
- 78,000
- 0
- 75.050
- 95,500
- 0
- 75.000
- 150,000
- 0
- 74.950
- 94,000
- 0
- 74.900
- 111,500
- 0
- 74.800
- 171,500
- 0
- 74.750
- 174,000
- 0
- 74.700
- 75,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 76.400 | 98,500 | 98,500 | 3.180% | 0 | 0.000% | |||
| 76.000 | 119,500 | 119,500 | 3.859% | 0 | 0.000% | |||
| 75.950 | 106,500 | 106,000 | 3.423% | 500 | 0.016% | |||
| 75.850 | 90,500 | 89,500 | 2.890% | 1,000 | 0.032% | |||
| 75.800 | 79,000 | 79,000 | 2.551% | 0 | 0.000% | |||
| 75.750 | 84,000 | 84,000 | 2.712% | 0 | 0.000% | |||
| 75.700 | 76,500 | 76,500 | 2.470% | 0 | 0.000% | |||
| 75.600 | 90,500 | 90,000 | 2.906% | 500 | 0.016% | |||
| 75.500 | 141,000 | 141,000 | 4.553% | 0 | 0.000% | |||
| 75.450 | 122,500 | 122,500 | 3.955% | 0 | 0.000% | |||
| 75.400 | 129,500 | 129,500 | 4.181% | 0 | 0.000% | |||
| 75.300 | 86,500 | 86,500 | 2.793% | 0 | 0.000% | |||
| 75.150 | 78,000 | 78,000 | 2.519% | 0 | 0.000% | |||
| 75.050 | 95,500 | 95,500 | 3.084% | 0 | 0.000% | |||
| 75.000 | 150,000 | 150,000 | 4.843% | 0 | 0.000% | |||
| 74.950 | 94,000 | 94,000 | 3.035% | 0 | 0.000% | |||
| 74.900 | 111,500 | 111,500 | 3.600% | 0 | 0.000% | |||
| 74.800 | 171,500 | 171,500 | 5.538% | 0 | 0.000% | |||
| 74.750 | 174,000 | 174,000 | 5.618% | 0 | 0.000% | |||
| 74.700 | 75,000 | 75,000 | 2.422% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |