09996 沛嘉医疗－Ｂ
按盘价 
4.240 +0.160 (+3.922%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%45%32%9%
- 4.202
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.290
- 7,000
- 2,000
- 4.280
- 11,000
- 0
- 4.270
- 207,000
- 0
- 4.250
- 34,000
- 0
- 4.240
- 66,000
- 0
- 4.230
- 9,000
- 0
- 4.220
- 46,000
- 0
- 4.210
- 136,000
- 0
- 4.200
- 208,000
- 0
- 4.190
- 102,000
- 2,000
- 4.180
- 78,000
- 0
- 4.170
- 62,000
- 0
- 4.160
- 13,000
- 3,000
- 4.140
- 12,000
- 0
- 4.130
- 17,000
- 0
- 4.120
- 10,000
- 0
- 4.110
- 10,000
- 0
- 4.100
- 27,000
- 0
- 4.080
- 14,000
- 0
- 4.060
- 40,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.290 | 9,000 | 7,000 | 0.612% | 2,000 | 0.175% | |||
| 4.280 | 11,000 | 11,000 | 0.962% | 0 | 0.000% | |||
| 4.270 | 207,000 | 207,000 | 18.110% | 0 | 0.000% | |||
| 4.250 | 34,000 | 34,000 | 2.975% | 0 | 0.000% | |||
| 4.240 | 66,000 | 66,000 | 5.774% | 0 | 0.000% | |||
| 4.230 | 9,000 | 9,000 | 0.787% | 0 | 0.000% | |||
| 4.220 | 46,000 | 46,000 | 4.024% | 0 | 0.000% | |||
| 4.210 | 136,000 | 136,000 | 11.899% | 0 | 0.000% | |||
| 4.200 | 208,000 | 208,000 | 18.198% | 0 | 0.000% | |||
| 4.190 | 104,000 | 102,000 | 8.924% | 2,000 | 0.175% | |||
| 4.180 | 78,000 | 78,000 | 6.824% | 0 | 0.000% | |||
| 4.170 | 62,000 | 62,000 | 5.424% | 0 | 0.000% | |||
| 4.160 | 16,000 | 13,000 | 1.137% | 3,000 | 0.262% | |||
| 4.140 | 12,000 | 12,000 | 1.050% | 0 | 0.000% | |||
| 4.130 | 17,000 | 17,000 | 1.487% | 0 | 0.000% | |||
| 4.120 | 10,000 | 10,000 | 0.875% | 0 | 0.000% | |||
| 4.110 | 10,000 | 10,000 | 0.875% | 0 | 0.000% | |||
| 4.100 | 27,000 | 27,000 | 2.362% | 0 | 0.000% | |||
| 4.080 | 14,000 | 14,000 | 1.225% | 0 | 0.000% | |||
| 4.060 | 40,000 | 40,000 | 3.500% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/07/2026 16:43 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/07/2026 16:29 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |