00148 建滔集团
实时 按盘价 升56.500 +1.250 (+2.262%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     31.88015823建滔华泰七三沽Ａ0.056-8.20%03/03/2027
     40.88015364建滔华泰七二沽Ａ0.108-6.09%01/02/2027
     42.88029750建滔花旗七三沽Ａ0.140-8.50%01/03/2027
     45.67829762建滔麦银七一沽Ａ0.181-4.74%11/01/2027
28702建滔摩利六甲购Ａ0.280+5.66%06/11/202646.900     
     47.50015609建滔摩通七一沽Ａ0.090-5.26%25/01/2027
28843建滔汇丰六甲购Ａ0.270+8.00%09/11/202648.480     
28841建滔法巴六乙购Ａ0.365+5.80%31/12/202651.880     
15978建滔摩通七三购Ｂ0.197+4.23%31/03/202752.200     
28823建滔法兴七一购Ａ0.247+5.56%29/01/202754.000     
29011建滔华泰七三购Ａ0.280+5.66%01/03/202758.000     
28793建滔花旗七三购Ａ0.285+5.56%08/03/202758.280     
     58.48013654建滔花旗七四沽Ａ0.231-5.33%30/04/2027
15852建滔汇丰七二购Ｂ0.124+6.90%01/02/202758.880     
15859建滔法兴七二购Ｂ0.120+6.19%10/02/202759.880     
17499建滔摩利七三购Ａ0.1700.00%30/03/202762.000     
28249建滔华泰六甲购Ａ0.650+12.07%30/11/202665.000     
     65.50013667建滔法兴六乙沽Ａ0.170-4.49%11/12/2026
29173建滔摩利六甲购Ｂ0.106+12.77%16/11/202665.900     
29357建滔法兴六乙购Ａ0.148+7.25%31/12/202668.500     
28813建滔信证六甲购Ａ0.500+7.53%09/11/202670.000     
29236建滔汇丰六甲购Ｂ0.093+10.71%17/11/202670.000     
     70.14813982建滔麦银六乙沽Ａ0.3600.00%30/12/2026
     70.50013670建滔摩通六乙沽Ａ0.221-4.33%18/12/2026
15521建滔摩通七一购Ｂ0.104+8.33%21/01/202770.880     
28489建滔麦银六十购Ａ0.1960.00%30/10/202673.000     
28514建滔法巴六十购Ａ0.415+9.21%27/10/202673.880     
     75.00013787建滔华泰七一沽Ａ0.244-6.15%04/01/2027
29428建滔中银七三购Ａ0.2180.00%08/03/202775.880     
13582建滔摩利六乙购Ｂ0.00%10/12/202676.900     
29144建滔麦银七二购Ａ0.1900.00%19/02/202777.777     
29581建滔华泰七二购Ａ0.165+7.84%19/02/202777.777     
15348建滔法兴七二购Ａ0.043+7.50%26/02/202778.00013902建滔法兴六乙沽Ｂ0.285-1.72%31/12/2026
29720建滔花旗七一购Ａ0.145+7.41%29/01/202778.480     
28863建滔中银六甲购Ａ0.480+2.13%30/11/202680.000     
29167建滔信证七三购Ａ0.207+5.08%08/03/202780.880     
29376建滔摩通七三购Ａ0.189+4.42%08/03/202780.880     
15344建滔汇丰七二购Ａ0.045+2.27%26/02/202781.480     
29307建滔法巴七二购Ａ0.265+1.92%22/02/202782.880     
29979建滔法兴六乙购Ｂ0.096+9.09%31/12/202683.000     
13101建滔汇丰六乙购Ａ0.059+11.32%01/12/202686.380     
13150建滔摩利六乙购Ａ0.064+8.47%02/12/202686.900     
13238建滔瑞银六乙购Ａ0.049+8.89%03/12/202688.880     
13562建滔摩通六乙购Ａ0.085+7.59%31/12/202692.280     
     93.88013989建滔摩通六乙沽Ｂ0.430-3.37%22/12/2026
     93.88014245建滔花旗六乙沽Ａ0.450-3.23%22/12/2026
13514建滔法巴六乙购Ｂ0.097+7.78%08/12/202695.000     
13565建滔法兴六乙购Ｃ0.071+5.97%31/12/202696.000     
15153建滔汇丰七一购Ｂ0.026+8.33%29/01/202798.000     
15470建滔麦银七一购Ａ0.063+8.62%29/01/202799.148     
15320建滔华泰七二购Ｂ0.036+12.50%01/02/2027100.00014111建滔华泰六乙沽Ａ0.460-2.13%24/12/2026
13621建滔摩利六乙购Ｃ0.029+7.41%11/12/2026101.900     
13613建滔汇丰六乙购Ｂ0.059+7.27%31/12/2026108.000     
15049建滔法兴七一购Ｄ0.0140.00%11/01/2027110.000     
13660建滔法兴七一购Ｂ0.0240.00%29/01/2027124.000     
13618建滔华泰六乙购Ａ0.0100.00%11/12/2026125.000     
14610建滔花旗七一购Ｂ0.0130.00%06/01/2027128.000     
14775建滔信证七一购Ｂ0.012+9.09%07/01/2027128.000     
14651建滔摩利七一购Ａ0.00%06/01/2027129.900     
13681建滔摩通六乙购Ｂ0.0130.00%18/12/2026132.800     
14844建滔汇丰七一购Ａ0.014+7.69%07/01/2027138.000     
13946建滔法兴六乙购Ｅ0.0100.00%21/12/2026141.480     
13648建滔信证六乙购Ａ0.0120.00%11/12/2026148.000     
13653建滔花旗六乙购Ａ0.014+40.00%11/12/2026148.000     
13771建滔麦银六乙购Ａ0.0230.00%18/12/2026148.148     
13717建滔中银七二购Ａ0.058+5.45%16/02/2027148.880     
13883建滔摩利六乙购Ｄ0.0110.00%30/12/2026149.900     
13905建滔法兴六乙购Ｄ0.0120.00%21/12/2026150.000     
13852建滔瑞银六乙购Ｂ0.012+9.09%30/12/2026150.880     
13698建滔法巴六乙购Ｃ0.0150.00%14/12/2026155.000     
13913建滔摩通六乙购Ｃ0.0100.00%21/12/2026155.880     
14717建滔法兴七一购Ｃ0.0170.00%06/01/2027165.000     
13899建滔汇丰六乙购Ｃ0.0180.00%30/12/2026168.000     
13952建滔信证七一购Ａ0.0110.00%29/01/2027168.000     
14623建滔摩通七一购Ａ0.0120.00%06/01/2027168.800     
13925建滔华泰六乙购Ｂ0.0100.00%21/12/2026175.000     
14006建滔法兴六乙购Ｆ0.0100.00%22/12/2026188.000     
13990建滔摩通六乙购Ｄ0.0100.00%22/12/2026188.880     
14240建滔花旗六乙购Ｂ0.0100.00%28/12/2026248.000     
14291建滔麦银六乙购Ｂ0.0100.00%28/12/2026288.888     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/09/2026 15:32
  实时报价更新时间为 16/09/2026 15:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。