02018 瑞声科技
实时 按盘价 升43.360 +0.460 (+1.072%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     31.45016602瑞声摩通六乙沽Ａ0.022-8.33%22/12/2026
     31.45016620瑞声瑞银六乙沽Ａ0.023-8.00%22/12/2026
     31.50015967瑞声信证六乙沽Ａ0.030-6.25%30/12/2026
     40.86019352瑞声瑞银六九沽Ａ0.039-11.36%23/09/2026
     40.86021033瑞声摩通六九沽Ａ0.038-9.52%23/09/2026
     40.86021079瑞声汇丰六九沽Ａ0.040-9.09%23/09/2026
     40.88014757瑞声花旗六九沽Ａ0.0470.00%30/09/2026
     40.90021494瑞声信证六九沽Ａ0.044-8.33%23/09/2026
15944瑞声花旗七三购Ａ0.168+1.82%02/03/202741.880     
15991瑞声瑞银七三购Ｃ0.175+2.34%30/03/202741.880     
27514瑞声法巴六九购Ｂ0.290+9.43%11/09/202642.060     
27234瑞声信证六九购Ｂ0.385+5.48%18/09/202642.080     
26711瑞声麦银六九购Ａ0.215+3.86%30/09/202646.888     
27204瑞声华泰六九购Ａ0.175+3.55%23/09/202646.908     
15287瑞声法兴七四购Ａ0.133+2.31%30/04/202749.200     
15529瑞声瑞银七三购Ｂ0.123+2.50%30/03/202749.380     
26643瑞声花旗六九购Ａ0.042+10.53%07/09/202649.990     
27036瑞声摩利六八购Ａ0.0230.00%31/08/202649.990     
26907瑞声法巴六九购Ａ0.0240.00%02/09/202650.000     
27092瑞声汇丰六九购Ａ0.022-15.38%02/09/202650.010     
25821瑞声信证六九购Ａ0.122-3.17%28/09/202650.880     
26567瑞声中银六九购Ａ0.095-4.04%21/09/202650.930     
26649瑞声法兴六九购Ａ0.090+2.27%21/09/202650.930     
26795瑞声摩通六九购Ａ0.083+5.06%21/09/202650.930     
26876瑞声瑞银六九购Ａ0.094+3.30%21/09/202650.930     
29614瑞声国君七四购Ａ0.123+3.36%30/04/202752.500     
29362瑞声法兴七二购Ａ0.074+2.78%26/02/202755.500     
15827瑞声法巴七二购Ａ0.157+4.67%02/02/202756.000     
29237瑞声汇丰七四购Ａ0.103+1.98%30/04/202756.180     
15245瑞声信证七一购Ａ0.150+2.04%14/01/202756.880     
29295瑞声瑞银七三购Ａ0.075+4.17%30/03/202756.880     
29370瑞声华泰七四购Ａ0.090+2.27%29/04/202757.000     
29377瑞声摩通七三购Ａ0.068+3.03%12/03/202758.180     
14909瑞声汇丰七一购Ａ0.131+4.80%08/01/202758.880     
29296瑞声麦银七四购Ａ0.105+2.94%30/04/202760.123     
29334瑞声花旗七四购Ａ0.068+1.49%02/04/202760.180     
29315瑞声信证六甲购Ａ0.062+3.33%19/11/202670.000     
13380瑞声法巴六乙购Ａ0.049+2.08%07/12/202675.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/08/2026 17:59
  实时报价更新时间为 17/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。