02628 中国人寿
实时 按盘价 跌27.820 -0.260 (-0.926%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.86017961中寿汇丰六七沽Ａ0.0170.00%21/07/2026
     15.88017576中寿信证六七沽Ａ0.0100.00%28/07/2026
     16.56018591中寿摩利六五沽Ａ0.0130.00%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.0170.00%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.0130.00%26/05/2026
     18.19021756中寿华泰六四沽Ａ0.0100.00%27/04/2026
     18.20013348中寿法巴六五沽Ａ0.0150.00%05/05/2026
     18.26018793中寿摩通六五沽Ａ0.0100.00%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.0130.00%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.0100.00%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.0150.00%18/05/2026
     18.28018677中寿信证六五沽Ａ0.0100.00%26/05/2026
16908中寿摩通六七购Ａ0.850-5.56%20/07/202619.180     
17046中寿摩利六七购Ａ0.880-7.37%13/07/202619.200     
17212中寿瑞银六七购Ａ0.860-6.52%13/07/202619.200     
17291中寿法兴六七购Ａ0.850-6.59%13/07/202619.200     
17327中寿汇丰六七购Ａ0.860-5.49%13/07/202619.200     
     20.00021675中寿中银六九沽Ａ0.076+11.76%29/09/2026
     20.88021681中寿信证六七沽Ｂ0.039+5.41%31/07/2026
     21.86022217中寿花旗六四沽Ａ0.0140.00%16/04/2026
     21.86022245中寿摩通六四沽Ａ0.0140.00%16/04/2026
     21.86022267中寿汇丰六四沽Ａ0.0100.00%16/04/2026
     21.88021658中寿瑞银六四沽Ａ0.014+27.27%23/04/2026
     21.90021891中寿法巴六四沽Ａ0.0150.00%16/04/2026
17896中寿法兴六七购Ｂ0.630-7.35%30/07/202622.000     
     22.06823215中寿瑞银六五沽Ｂ0.122+11.93%26/05/2026
     22.06823350中寿国君六五沽Ａ0.095+11.76%26/05/2026
     22.06823377中寿信证六五沽Ｂ0.062+14.81%28/05/2026
     22.08823115中寿麦银六六沽Ｂ0.107+10.31%02/06/2026
     22.36023047中寿摩利六六沽Ａ0.090+11.11%02/06/2026
     22.88023624中寿汇丰六五沽Ｂ0.113+17.71%20/05/2026
     22.90022536中寿华泰六五沽Ａ0.105+12.90%28/05/2026
     22.92023307中寿法巴六五沽Ｂ0.096+11.63%20/05/2026
17957中寿摩利六六购Ａ0.540-10.00%09/06/202622.990     
17488中寿中银六三购Ａ0.750-13.79%31/03/202623.880     
     23.91024252中寿摩利六七沽Ａ0.126+11.50%28/07/2026
     23.93024120中寿花旗六八沽Ａ0.133+10.83%04/08/2026
18636中寿国君六六购Ａ0.410-9.89%30/06/202625.280     
     25.86024164中寿汇丰六六沽Ａ0.161+12.59%10/06/2026
     25.86024184中寿中银六六沽Ａ0.168+11.26%10/06/2026
     25.86024194中寿国君六六沽Ａ0.163+11.64%10/06/2026
18679中寿信证六三购Ａ0.172-23.21%23/03/202625.88023662中寿摩通六六沽Ａ0.164+11.56%17/06/2026
     25.88824231中寿信证六六沽Ａ0.131+8.26%10/06/2026
     25.90024212中寿法巴六六沽Ａ0.154+12.41%10/06/2026
18781中寿摩通六三购Ａ0.075-32.43%31/03/202628.000     
19048中寿国君六三购Ａ0.0850.00%24/03/202628.020     
18952中寿星展六三购Ａ0.063-36.36%31/03/202628.050     
18990中寿瑞银六三购Ａ0.053-43.01%24/03/202628.050     
19011中寿法兴六三购Ａ0.034-52.78%24/03/202628.050     
19024中寿信证六三购Ｂ0.063-35.05%31/03/202628.050     
19042中寿汇丰六三购Ｂ0.0760.00%24/03/202628.050     
     28.24024855中寿华泰六七沽Ａ0.295+11.32%06/07/2026
     28.24024962中寿摩通六七沽Ａ0.295+11.32%06/07/2026
     28.24025287中寿摩利六七沽Ｂ0.295+11.32%06/07/2026
     28.24025303中寿国君六七沽Ａ0.305+8.93%06/07/2026
     28.24025319中寿法兴六七沽Ａ0.300+9.09%06/07/2026
     28.26024436中寿汇丰六七沽Ｂ0.315+10.53%13/07/2026
     28.28025314中寿花旗六七沽Ａ0.300+9.09%06/07/2026
     28.28025979中寿信证六七沽Ｃ0.290+11.54%06/07/2026
     28.86026032中寿瑞银六九沽Ａ0.435+7.41%21/09/2026
     28.88024254中寿信证六九沽Ａ0.425+8.97%28/09/2026
18749中寿中银六四购Ａ0.032-40.74%02/04/202630.880     
23380中寿信证六四购Ａ0.038-29.63%23/04/202631.980     
20053中寿花旗六四购Ａ0.035-32.69%23/04/202631.990     
19576中寿摩通六四购Ａ0.049-22.22%30/04/202632.000     
19738中寿瑞银六四购Ａ0.034-29.17%23/04/202632.020     
19757中寿法兴六四购Ａ0.033-29.79%23/04/202632.020     
21702中寿汇丰六四购Ａ0.035-28.57%23/04/202632.020     
21724中寿中银六四购Ｂ0.038-25.49%23/04/202632.020     
21755中寿华泰六四购Ａ0.039-27.78%23/04/202632.020     
21994中寿星展六四购Ａ0.044-29.03%23/04/202632.020     
19423中寿中银六九购Ａ0.171-10.00%29/09/202633.330     
26988中寿信证六十购Ａ0.00%05/10/202633.350     
27048中寿瑞银六九购Ａ0.167-12.11%22/09/202633.350     
22505中寿信证六五购Ａ0.039-20.41%26/05/202635.000     
22729中寿法巴六五购Ｂ0.035-20.45%18/05/202635.000     
22612中寿瑞银六五购Ａ0.035-22.22%18/05/202635.020     
22634中寿花旗六五购Ａ0.034-22.73%18/05/202635.020     
22638中寿摩利六五购Ａ0.034-20.93%18/05/202635.020     
22723中寿摩通六五购Ａ0.035-22.22%18/05/202635.020     
22733中寿汇丰六五购Ａ0.034-19.05%18/05/202635.020     
23176中寿华泰六五购Ａ0.040-16.67%18/05/202635.020     
23200中寿中银六五购Ａ0.037-22.92%18/05/202635.020     
23609中寿国君六五购Ａ0.036-20.00%18/05/202635.020     
24174中寿法巴六九购Ａ0.100-12.28%02/09/202636.180     
26769中寿法兴六八购Ｂ0.099-13.16%26/08/202636.200     
19570中寿麦银六九购Ａ0.123-12.77%29/09/202636.280     
19754中寿汇丰六九购Ａ0.116-13.43%22/09/202636.300     
21644中寿信证六九购Ａ0.110-14.06%22/09/202636.300     
26700中寿星展六九购Ａ0.130-14.47%23/09/202636.300     
26716中寿国君六九购Ａ0.131-13.82%22/09/202636.300     
26720中寿华泰六九购Ａ0.120-11.76%22/09/202636.300     
21674中寿中银六九购Ｂ0.123-10.22%21/09/202636.660     
26575中寿花旗六九购Ａ0.084-16.00%04/09/202637.880     
26801中寿摩通六八购Ｂ0.082-14.58%28/08/202637.900     
26828中寿摩利六八购Ｂ0.081-16.49%28/08/202637.900     
26842中寿瑞银六八购Ｂ0.083-14.43%28/08/202637.900     
21688中寿法巴六五购Ａ0.023-23.33%05/05/202638.000     
22374中寿国君六四购Ａ0.014-36.36%27/04/202638.020     
24456中寿法兴六七购Ｃ0.050-13.79%20/07/202638.500     
26784中寿法巴六十购Ａ0.102-10.53%05/10/202638.880     
24393中寿摩通六七购Ｂ0.043-17.31%13/07/202639.000     
26164中寿信证六七购Ａ0.035-16.67%06/07/202639.018     
24364中寿摩利六七购Ｂ0.046-17.86%30/07/202639.990     
25152中寿汇丰六七购Ｂ0.040-14.89%23/07/202640.010     
24179中寿中银六八购Ａ0.064-13.51%31/08/202641.000     
24425中寿华泰六八购Ａ0.059-13.24%24/08/202641.020     
25045中寿花旗六八购Ａ0.036-16.28%04/08/202642.500     
24392中寿信证六八购Ａ0.050-3.85%31/08/202642.680     
24615中寿法巴六八购Ａ0.049-12.50%24/08/202642.700     
24624中寿汇丰六八购Ａ0.044-15.38%24/08/202642.700     
24645中寿瑞银六八购Ａ0.045-13.46%24/08/202642.700     
24766中寿摩通六八购Ａ0.046-14.81%24/08/202642.700     
24793中寿星展六八购Ａ0.041-16.33%24/08/202642.700     
25094中寿法兴六八购Ａ0.046-14.81%24/08/202642.700     
24984中寿摩利六八购Ａ0.040-13.04%14/08/202642.990     
25308中寿国君六八购Ａ0.034-17.07%03/08/202643.800     
24191中寿麦银六乙购Ａ0.090-11.76%02/12/202646.280     
24856中寿华泰六甲购Ａ0.075-9.64%25/11/202646.300     
25423中寿麦银六八购Ａ0.040-14.89%03/08/202646.880     
25691中寿摩通六七购Ｃ0.028-12.50%27/07/202646.900     
25831中寿瑞银六七购Ｂ0.024-20.00%27/07/202646.900     
25406中寿信证六八购Ｂ0.029-17.14%24/08/202648.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/03/2026 09:45
  实时报价更新时间为 16/03/2026 10:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。